BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:42 | 100 | 68,8000 |
07.10.24 21:34:42 | 100 | 68,8000 |
07.10.24 21:34:42 | 100 | 68,8000 |
07.10.24 21:34:36 | 100 | 68,7850 |
07.10.24 21:34:36 | 100 | 68,7850 |
07.10.24 21:34:12 | 100 | 68,7900 |
07.10.24 21:34:12 | 100 | 68,8100 |
07.10.24 21:33:44 | 100 | 68,8200 |
07.10.24 21:33:40 | 100 | 68,8200 |
07.10.24 21:33:39 | 100 | 68,8300 |
07.10.24 21:33:39 | 200 | 68,8300 |
07.10.24 21:33:23 | 100 | 68,8400 |
07.10.24 21:33:20 | 162 | 68,8108 |
07.10.24 21:33:20 | 683 | 68,8200 |
07.10.24 21:33:15 | 100 | 68,8279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:45 | 100 | 68,8390 |
07.10.24 21:32:43 | 200 | 68,8250 |
07.10.24 21:31:14 | 105 | 68,8300 |
07.10.24 21:31:14 | 100 | 68,8300 |
07.10.24 21:31:12 | 200 | 68,8450 |
07.10.24 21:30:26 | 100 | 68,8200 |
07.10.24 21:30:26 | 100 | 68,8000 |
07.10.24 21:30:22 | 263 | 68,7900 |
07.10.24 21:30:00 | 100 | 68,7800 |
07.10.24 21:29:40 | 100 | 68,7850 |
07.10.24 21:29:19 | 100 | 68,7850 |
07.10.24 21:29:03 | 100 | 68,7900 |
07.10.24 21:29:01 | 100 | 68,8112 |
07.10.24 21:29:00 | 191 | 68,8100 |
07.10.24 21:29:00 | 100 | 68,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:00 | 100 | 68,8000 |
07.10.24 21:29:00 | 100 | 68,8100 |
07.10.24 21:29:00 | 100 | 68,8000 |
07.10.24 21:29:00 | 100 | 68,8000 |
07.10.24 21:28:56 | 100 | 68,8200 |
07.10.24 21:28:36 | 100 | 68,8200 |
07.10.24 21:28:22 | 100 | 68,8250 |
07.10.24 21:28:21 | 100 | 68,8250 |
07.10.24 21:28:01 | 100 | 68,8200 |
07.10.24 21:27:47 | 200 | 68,8500 |
07.10.24 21:27:46 | 100 | 68,8500 |
07.10.24 21:27:46 | 100 | 68,8500 |
07.10.24 21:27:46 | 100 | 68,8400 |
07.10.24 21:27:46 | 100 | 68,8400 |
07.10.24 21:26:11 | 100 | 68,8150 |