BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:10 | 100 | 68,7700 |
07.10.24 21:37:10 | 100 | 68,7700 |
07.10.24 21:36:43 | 100 | 68,7500 |
07.10.24 21:36:43 | 100 | 68,7600 |
07.10.24 21:36:43 | 300 | 68,7500 |
07.10.24 21:36:39 | 100 | 68,7250 |
07.10.24 21:36:39 | 100 | 68,7350 |
07.10.24 21:35:46 | 100 | 68,7600 |
07.10.24 21:35:46 | 100 | 68,7600 |
07.10.24 21:35:46 | 100 | 68,7600 |
07.10.24 21:35:46 | 142 | 68,7600 |
07.10.24 21:35:46 | 100 | 68,7600 |
07.10.24 21:35:46 | 100 | 68,7600 |
07.10.24 21:35:29 | 100 | 68,7700 |
07.10.24 21:35:24 | 100 | 68,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:23 | 122 | 68,8100 |
07.10.24 21:34:49 | 100 | 68,8500 |
07.10.24 21:34:49 | 200 | 68,8300 |
07.10.24 21:34:49 | 100 | 68,8300 |
07.10.24 21:34:49 | 100 | 68,8300 |
07.10.24 21:34:49 | 100 | 68,8450 |
07.10.24 21:34:48 | 100 | 68,8300 |
07.10.24 21:34:48 | 100 | 68,8300 |
07.10.24 21:34:48 | 100 | 68,8300 |
07.10.24 21:34:48 | 100 | 68,8300 |
07.10.24 21:34:48 | 100 | 68,8300 |
07.10.24 21:34:48 | 100 | 68,8300 |
07.10.24 21:34:42 | 100 | 68,8000 |
07.10.24 21:34:42 | 100 | 68,8000 |
07.10.24 21:34:42 | 100 | 68,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:42 | 100 | 68,8000 |
07.10.24 21:34:42 | 100 | 68,8000 |
07.10.24 21:34:42 | 100 | 68,8000 |
07.10.24 21:34:36 | 100 | 68,7850 |
07.10.24 21:34:36 | 100 | 68,7850 |
07.10.24 21:34:12 | 100 | 68,7900 |
07.10.24 21:34:12 | 100 | 68,8100 |
07.10.24 21:33:44 | 100 | 68,8200 |
07.10.24 21:33:40 | 100 | 68,8200 |
07.10.24 21:33:39 | 100 | 68,8300 |
07.10.24 21:33:39 | 200 | 68,8300 |
07.10.24 21:33:23 | 100 | 68,8400 |
07.10.24 21:33:20 | 162 | 68,8108 |
07.10.24 21:33:20 | 683 | 68,8200 |
07.10.24 21:33:15 | 100 | 68,8279 |