BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:39 | 100 | 69,0500 |
07.10.24 21:51:39 | 100 | 69,0500 |
07.10.24 21:51:39 | 100 | 69,0750 |
07.10.24 21:51:39 | 154 | 69,0750 |
07.10.24 21:51:39 | 181 | 69,0750 |
07.10.24 21:51:38 | 100 | 69,0750 |
07.10.24 21:51:38 | 100 | 69,0750 |
07.10.24 21:51:38 | 100 | 69,0600 |
07.10.24 21:51:38 | 126 | 69,0600 |
07.10.24 21:51:38 | 100 | 69,0750 |
07.10.24 21:51:38 | 100 | 69,0600 |
07.10.24 21:51:38 | 100 | 69,0800 |
07.10.24 21:51:38 | 200 | 69,0700 |
07.10.24 21:51:36 | 146 | 69,0800 |
07.10.24 21:51:31 | 100 | 69,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:31 | 100 | 69,0700 |
07.10.24 21:51:21 | 200 | 69,0600 |
07.10.24 21:51:21 | 200 | 69,0600 |
07.10.24 21:51:06 | 100 | 69,0450 |
07.10.24 21:51:06 | 100 | 69,0450 |
07.10.24 21:51:06 | 127 | 69,0450 |
07.10.24 21:51:06 | 100 | 69,0400 |
07.10.24 21:51:00 | 109 | 69,0300 |
07.10.24 21:51:00 | 100 | 69,0300 |
07.10.24 21:50:57 | 100 | 69,0400 |
07.10.24 21:50:57 | 100 | 69,0200 |
07.10.24 21:50:57 | 100 | 69,0200 |
07.10.24 21:50:56 | 100 | 69,0200 |
07.10.24 21:50:56 | 100 | 69,0200 |
07.10.24 21:50:47 | 100 | 69,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:47 | 100 | 69,0100 |
07.10.24 21:50:45 | 100 | 68,9900 |
07.10.24 21:50:40 | 100 | 68,9900 |
07.10.24 21:50:38 | 100 | 68,9900 |
07.10.24 21:50:38 | 100 | 68,9900 |
07.10.24 21:50:38 | 100 | 68,9900 |
07.10.24 21:50:38 | 172 | 68,9800 |
07.10.24 21:50:34 | 106 | 69,0144 |
07.10.24 21:50:30 | 300 | 68,9950 |
07.10.24 21:50:10 | 100 | 69,0000 |
07.10.24 21:50:01 | 100 | 69,0000 |
07.10.24 21:50:01 | 100 | 69,0200 |
07.10.24 21:50:01 | 600 | 69,0500 |
07.10.24 21:50:01 | 100 | 69,0500 |
07.10.24 21:50:01 | 100 | 69,0400 |