BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:01 | 100 | 68,3200 |
08.10.24 16:31:50 | 179 | 68,3550 |
08.10.24 16:31:28 | 100 | 68,3300 |
08.10.24 16:31:01 | 183 | 68,3200 |
08.10.24 16:30:52 | 100 | 68,3350 |
08.10.24 16:30:51 | 100 | 68,3300 |
08.10.24 16:30:51 | 100 | 68,3600 |
08.10.24 16:30:51 | 100 | 68,3600 |
08.10.24 16:30:37 | 100 | 68,3800 |
08.10.24 16:30:35 | 100 | 68,4000 |
08.10.24 16:30:19 | 360 | 68,4200 |
08.10.24 16:30:19 | 204 | 68,4200 |
08.10.24 16:30:13 | 100 | 68,4200 |
08.10.24 16:30:13 | 100 | 68,4200 |
08.10.24 16:30:00 | 100 | 68,4175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:00 | 177 | 68,4200 |
08.10.24 16:30:00 | 100 | 68,4200 |
08.10.24 16:30:00 | 100 | 68,4200 |
08.10.24 16:30:00 | 100 | 68,4200 |
08.10.24 16:26:11 | 100 | 68,4200 |
08.10.24 16:26:11 | 100 | 68,4200 |
08.10.24 16:26:09 | 100 | 68,4300 |
08.10.24 16:26:09 | 100 | 68,4300 |
08.10.24 16:26:09 | 100 | 68,4300 |
08.10.24 16:26:09 | 100 | 68,4400 |
08.10.24 16:26:09 | 100 | 68,4400 |
08.10.24 16:26:09 | 100 | 68,4400 |
08.10.24 16:26:07 | 482 | 68,4600 |
08.10.24 16:26:07 | 202 | 68,4600 |
08.10.24 16:26:05 | 100 | 68,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:04 | 100 | 68,4550 |
08.10.24 16:26:04 | 100 | 68,4550 |
08.10.24 16:26:03 | 800 | 68,4300 |
08.10.24 16:26:03 | 100 | 68,4300 |
08.10.24 16:26:02 | 100 | 68,4300 |
08.10.24 16:25:58 | 100 | 68,4300 |
08.10.24 16:25:41 | 318 | 68,4550 |
08.10.24 16:25:40 | 100 | 68,4550 |
08.10.24 16:25:40 | 800 | 68,4450 |
08.10.24 16:25:40 | 100 | 68,4450 |
08.10.24 16:25:40 | 100 | 68,4450 |
08.10.24 16:25:37 | 100 | 68,4200 |
08.10.24 16:25:34 | 100 | 68,4200 |
08.10.24 16:25:07 | 100 | 68,4350 |
08.10.24 16:25:01 | 100 | 68,4250 |