BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:00 | 100 | 69,3600 |
04.10.24 21:47:00 | 100 | 69,3500 |
04.10.24 21:47:00 | 100 | 69,3500 |
04.10.24 21:47:00 | 100 | 69,3500 |
04.10.24 21:47:00 | 188 | 69,3500 |
04.10.24 21:46:52 | 121 | 69,3300 |
04.10.24 21:46:52 | 100 | 69,3400 |
04.10.24 21:46:42 | 100 | 69,3400 |
04.10.24 21:46:40 | 100 | 69,3300 |
04.10.24 21:46:27 | 100 | 69,3300 |
04.10.24 21:46:27 | 100 | 69,3400 |
04.10.24 21:46:27 | 100 | 69,3300 |
04.10.24 21:46:27 | 100 | 69,3300 |
04.10.24 21:46:27 | 100 | 69,3300 |
04.10.24 21:46:27 | 200 | 69,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 100 | 69,3300 |
04.10.24 21:46:14 | 125 | 69,3478 |
04.10.24 21:46:03 | 100 | 69,3400 |
04.10.24 21:45:59 | 100 | 69,3400 |
04.10.24 21:45:59 | 100 | 69,3300 |
04.10.24 21:45:59 | 100 | 69,3300 |
04.10.24 21:45:59 | 100 | 69,3300 |
04.10.24 21:45:59 | 100 | 69,3300 |
04.10.24 21:45:59 | 100 | 69,3300 |
04.10.24 21:45:59 | 100 | 69,3400 |
04.10.24 21:45:36 | 100 | 69,3300 |
04.10.24 21:45:36 | 100 | 69,3300 |
04.10.24 21:45:36 | 100 | 69,3200 |
04.10.24 21:45:36 | 100 | 69,3200 |
04.10.24 21:45:36 | 100 | 69,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | 100 | 69,3200 |
04.10.24 21:45:36 | 100 | 69,3200 |
04.10.24 21:45:36 | 100 | 69,3050 |
04.10.24 21:45:26 | 808 | 69,2900 |
04.10.24 21:45:25 | 100 | 69,3000 |
04.10.24 21:45:25 | 120 | 69,3000 |
04.10.24 21:45:25 | 219 | 69,2867 |
04.10.24 21:45:19 | 200 | 69,2950 |
04.10.24 21:45:18 | 100 | 69,3050 |
04.10.24 21:45:16 | 100 | 69,2900 |
04.10.24 21:45:16 | 100 | 69,2900 |
04.10.24 21:45:16 | 200 | 69,2850 |
04.10.24 21:45:16 | 211 | 69,2900 |
04.10.24 21:45:16 | 100 | 69,2900 |
04.10.24 21:45:16 | 100 | 69,2900 |