BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:19 | 100 | 69,4700 |
04.10.24 21:55:19 | 146 | 69,4700 |
04.10.24 21:55:19 | 100 | 69,4600 |
04.10.24 21:55:19 | 300 | 69,4600 |
04.10.24 21:55:19 | 100 | 69,4600 |
04.10.24 21:55:17 | 100 | 69,4550 |
04.10.24 21:55:16 | 100 | 69,4550 |
04.10.24 21:55:15 | 155 | 69,4600 |
04.10.24 21:55:15 | 100 | 69,4600 |
04.10.24 21:55:15 | 300 | 69,4600 |
04.10.24 21:55:15 | 107 | 69,4600 |
04.10.24 21:55:15 | 100 | 69,4600 |
04.10.24 21:55:15 | 300 | 69,4600 |
04.10.24 21:55:15 | 294 | 69,4600 |
04.10.24 21:55:14 | 100 | 69,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | 200 | 69,4600 |
04.10.24 21:55:14 | 100 | 69,4600 |
04.10.24 21:55:14 | 100 | 69,4600 |
04.10.24 21:55:14 | 100 | 69,4600 |
04.10.24 21:55:14 | 100 | 69,4600 |
04.10.24 21:55:14 | 200 | 69,4600 |
04.10.24 21:55:14 | 100 | 69,4600 |
04.10.24 21:55:12 | 188 | 69,4600 |
04.10.24 21:55:12 | 100 | 69,4600 |
04.10.24 21:55:12 | 100 | 69,4600 |
04.10.24 21:55:12 | 100 | 69,4600 |
04.10.24 21:55:12 | 100 | 69,4600 |
04.10.24 21:55:12 | 100 | 69,4600 |
04.10.24 21:55:12 | 200 | 69,4600 |
04.10.24 21:55:12 | 166 | 69,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:09 | 100 | 69,4500 |
04.10.24 21:55:09 | 100 | 69,4500 |
04.10.24 21:55:09 | 402 | 69,4550 |
04.10.24 21:55:09 | 175 | 69,4550 |
04.10.24 21:55:06 | 107 | 69,4600 |
04.10.24 21:55:06 | 300 | 69,4600 |
04.10.24 21:55:06 | 100 | 69,4600 |
04.10.24 21:55:05 | 100 | 69,4600 |
04.10.24 21:55:05 | 100 | 69,4600 |
04.10.24 21:55:05 | 100 | 69,4500 |
04.10.24 21:55:01 | 100 | 69,4700 |
04.10.24 21:55:01 | 100 | 69,4450 |
04.10.24 21:55:01 | 100 | 69,4450 |
04.10.24 21:55:00 | 100 | 69,4500 |
04.10.24 21:55:00 | 100 | 69,4600 |