BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:07 | 100 | 68,7500 |
07.10.24 16:30:07 | 100 | 68,7500 |
07.10.24 16:30:07 | 100 | 68,7500 |
07.10.24 16:30:07 | 100 | 68,7500 |
07.10.24 16:30:07 | 100 | 68,7500 |
07.10.24 16:30:07 | 100 | 68,7500 |
07.10.24 16:30:07 | 120 | 68,7500 |
07.10.24 16:29:33 | 135 | 68,7167 |
07.10.24 16:28:55 | 100 | 68,7400 |
07.10.24 16:28:49 | 700 | 68,7500 |
07.10.24 16:28:44 | 100 | 68,7300 |
07.10.24 16:28:40 | 100 | 68,7300 |
07.10.24 16:27:10 | 100 | 68,7600 |
07.10.24 16:25:48 | 100 | 68,7600 |
07.10.24 16:25:40 | 100 | 68,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:31 | 100 | 68,7600 |
07.10.24 16:25:25 | 300 | 68,7236 |
07.10.24 16:25:10 | 100 | 68,7800 |
07.10.24 16:21:10 | 100 | 68,7750 |
07.10.24 16:20:56 | 100 | 68,8200 |
07.10.24 16:20:56 | 100 | 68,8200 |
07.10.24 16:20:56 | 100 | 68,8475 |
07.10.24 16:20:56 | 120 | 68,8450 |
07.10.24 16:20:50 | 100 | 68,8450 |
07.10.24 16:20:50 | 100 | 68,8500 |
07.10.24 16:20:41 | 500 | 68,8300 |
07.10.24 16:20:40 | 100 | 68,8650 |
07.10.24 16:20:35 | 100 | 68,8200 |
07.10.24 16:20:35 | 100 | 68,8200 |
07.10.24 16:20:35 | 100 | 68,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:35 | 100 | 68,8500 |
07.10.24 16:20:35 | 100 | 68,8500 |
07.10.24 16:20:35 | 100 | 68,8050 |
07.10.24 16:20:35 | 100 | 68,8500 |
07.10.24 16:20:34 | 998 | 68,8400 |
07.10.24 16:20:31 | 100 | 68,8050 |
07.10.24 16:20:31 | 100 | 68,8100 |
07.10.24 16:20:31 | 100 | 68,8050 |
07.10.24 16:20:25 | 4,00 Tsd. | 68,8016 |
07.10.24 16:19:37 | 157 | 68,8500 |
07.10.24 16:19:37 | 250 | 68,8500 |
07.10.24 16:19:37 | 100 | 68,8700 |
07.10.24 16:19:37 | 100 | 68,8700 |
07.10.24 16:19:37 | 100 | 68,8700 |
07.10.24 16:19:37 | 277 | 68,8700 |