BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:05 | 100 | 68,9200 |
04.10.24 20:34:05 | 200 | 68,9200 |
04.10.24 20:34:05 | 100 | 68,9000 |
04.10.24 20:34:05 | 100 | 68,9000 |
04.10.24 20:34:05 | 100 | 68,9000 |
04.10.24 20:34:02 | 100 | 68,8650 |
04.10.24 20:34:00 | 100 | 68,8600 |
04.10.24 20:32:45 | 400 | 68,8900 |
04.10.24 20:32:40 | 200 | 68,8900 |
04.10.24 20:32:39 | 100 | 68,8550 |
04.10.24 20:32:38 | 200 | 68,8900 |
04.10.24 20:32:38 | 200 | 68,9000 |
04.10.24 20:32:38 | 100 | 68,8700 |
04.10.24 20:32:36 | 400 | 68,8800 |
04.10.24 20:32:36 | 400 | 68,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:36 | 100 | 68,8700 |
04.10.24 20:32:36 | 100 | 68,8900 |
04.10.24 20:32:36 | 200 | 68,8950 |
04.10.24 20:32:36 | 100 | 68,8700 |
04.10.24 20:32:32 | 100 | 68,8800 |
04.10.24 20:32:18 | 100 | 68,9000 |
04.10.24 20:32:05 | 100 | 68,8950 |
04.10.24 20:31:32 | 100 | 68,9000 |
04.10.24 20:31:14 | 795 | 68,8993 |
04.10.24 20:31:11 | 100 | 68,9200 |
04.10.24 20:31:00 | 100 | 68,9100 |
04.10.24 20:31:00 | 100 | 68,9100 |
04.10.24 20:31:00 | 100 | 68,9100 |
04.10.24 20:31:00 | 100 | 68,9100 |
04.10.24 20:31:00 | 100 | 68,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:46 | 100 | 68,8900 |
04.10.24 20:30:42 | 100 | 68,8950 |
04.10.24 20:30:41 | 400 | 68,9000 |
04.10.24 20:30:40 | 2,61 Tsd. | 68,9300 |
04.10.24 20:30:40 | 216 | 68,9300 |
04.10.24 20:30:40 | 181 | 68,9300 |
04.10.24 20:30:40 | 216 | 68,9300 |
04.10.24 20:30:40 | 1,02 Tsd. | 68,9300 |
04.10.24 20:30:40 | 100 | 68,9300 |
04.10.24 20:30:40 | 181 | 68,9300 |
04.10.24 20:30:40 | 181 | 68,9300 |
04.10.24 20:30:40 | 100 | 68,9300 |
04.10.24 20:30:40 | 200 | 68,9300 |
04.10.24 20:30:40 | 100 | 68,9300 |
04.10.24 20:30:12 | 100 | 68,9600 |