Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:24:38 | 100 | 264,5100 |
04.03.25 17:23:57 | 100 | 264,4700 |
04.03.25 17:23:57 | 100 | 264,4700 |
04.03.25 17:23:57 | 100 | 264,4700 |
04.03.25 17:23:57 | 174 | 264,4700 |
04.03.25 17:23:57 | 100 | 264,4700 |
04.03.25 17:23:53 | 100 | 264,6200 |
04.03.25 17:23:53 | 100 | 264,6200 |
04.03.25 17:23:53 | 100 | 264,6200 |
04.03.25 17:23:53 | 200 | 264,5950 |
04.03.25 17:23:53 | 200 | 264,5950 |
04.03.25 17:23:53 | 200 | 264,5950 |
04.03.25 17:23:53 | 200 | 264,5950 |
04.03.25 17:23:53 | 200 | 264,5950 |
04.03.25 17:23:53 | 100 | 264,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:23:53 | 100 | 264,5950 |
04.03.25 17:23:53 | 200 | 264,5950 |
04.03.25 17:23:53 | 100 | 264,5950 |
04.03.25 17:23:53 | 100 | 264,5950 |
04.03.25 17:23:53 | 200 | 264,5950 |
04.03.25 17:23:53 | 200 | 264,5950 |
04.03.25 17:23:53 | 200 | 264,7700 |
04.03.25 17:23:53 | 100 | 264,5300 |
04.03.25 17:23:53 | 100 | 264,5300 |
04.03.25 17:23:53 | 128 | 264,5300 |
04.03.25 17:23:53 | 272 | 264,5300 |
04.03.25 17:23:53 | 400 | 264,5300 |
04.03.25 17:23:53 | 400 | 264,5300 |
04.03.25 17:23:50 | 100 | 264,7500 |
04.03.25 17:23:50 | 100 | 264,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:23:35 | 200 | 264,7700 |
04.03.25 17:23:35 | 442 | 264,7700 |
04.03.25 17:23:34 | 200 | 264,7700 |
04.03.25 17:23:34 | 400 | 264,7400 |
04.03.25 17:23:34 | 100 | 264,7300 |
04.03.25 17:23:34 | 136 | 264,7300 |
04.03.25 17:23:34 | 145 | 264,7300 |
04.03.25 17:23:34 | 100 | 264,7300 |
04.03.25 17:23:34 | 100 | 264,7300 |
04.03.25 17:23:34 | 100 | 264,6300 |
04.03.25 17:23:34 | 400 | 264,7700 |
04.03.25 17:23:34 | 200 | 264,7300 |
04.03.25 17:23:34 | 100 | 264,7300 |
04.03.25 17:23:34 | 400 | 264,7150 |
04.03.25 17:23:34 | 100 | 264,6900 |