Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:59:01 | 140 | 266,0800 |
05.03.25 18:59:01 | 100 | 266,0700 |
05.03.25 18:59:01 | 100 | 266,0200 |
05.03.25 18:58:59 | 100 | 265,8950 |
05.03.25 18:58:59 | 100 | 265,8950 |
05.03.25 18:58:33 | 100 | 265,9200 |
05.03.25 18:58:28 | 100 | 265,9000 |
05.03.25 18:58:28 | 100 | 266,0300 |
05.03.25 18:58:28 | 100 | 266,0300 |
05.03.25 18:58:28 | 100 | 265,9000 |
05.03.25 18:58:28 | 100 | 265,9000 |
05.03.25 18:58:28 | 100 | 266,0300 |
05.03.25 18:58:28 | 100 | 266,0100 |
05.03.25 18:58:28 | 200 | 266,0300 |
05.03.25 18:58:13 | 100 | 265,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:57:36 | 100 | 265,8300 |
05.03.25 18:57:36 | 200 | 265,8400 |
05.03.25 18:57:36 | 100 | 265,9000 |
05.03.25 18:57:35 | 100 | 265,9400 |
05.03.25 18:57:35 | 100 | 265,9700 |
05.03.25 18:57:34 | 100 | 266,0300 |
05.03.25 18:57:34 | 100 | 266,0200 |
05.03.25 18:57:33 | 100 | 266,0600 |
05.03.25 18:57:33 | 100 | 266,0300 |
05.03.25 18:57:33 | 100 | 266,0500 |
05.03.25 18:57:33 | 100 | 266,0400 |
05.03.25 18:57:33 | 100 | 266,0400 |
05.03.25 18:57:33 | 139 | 266,0400 |
05.03.25 18:57:33 | 150 | 266,0400 |
05.03.25 18:57:33 | 100 | 266,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:57:33 | 100 | 266,0300 |
05.03.25 18:57:22 | 100 | 266,1500 |
05.03.25 18:56:44 | 100 | 266,1850 |
05.03.25 18:56:34 | 100 | 266,1800 |
05.03.25 18:56:21 | 104 | 266,3799 |
05.03.25 18:56:21 | 118 | 266,2000 |
05.03.25 18:56:21 | 100 | 266,1700 |
05.03.25 18:56:21 | 100 | 266,2000 |
05.03.25 18:56:21 | 100 | 266,1000 |
05.03.25 18:56:21 | 100 | 266,2000 |
05.03.25 18:56:21 | 112 | 266,1100 |
05.03.25 18:56:14 | 100 | 265,9000 |
05.03.25 18:56:03 | 100 | 266,0200 |
05.03.25 18:55:47 | 100 | 265,8700 |
05.03.25 18:55:18 | 112 | 266,0400 |