Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:33:38 | 100 | 264,3800 |
04.03.25 17:33:38 | 100 | 264,3800 |
04.03.25 17:33:38 | 100 | 264,3800 |
04.03.25 17:33:38 | 100 | 264,3900 |
04.03.25 17:33:38 | 300 | 264,3900 |
04.03.25 17:33:38 | 100 | 264,3900 |
04.03.25 17:33:03 | 100 | 264,6350 |
04.03.25 17:33:03 | 100 | 264,6350 |
04.03.25 17:33:03 | 100 | 264,5900 |
04.03.25 17:33:03 | 10,70 Tsd. | 264,5900 |
04.03.25 17:32:57 | 100 | 264,4600 |
04.03.25 17:32:49 | 100 | 264,5500 |
04.03.25 17:32:48 | 200 | 264,4750 |
04.03.25 17:32:48 | 100 | 264,4750 |
04.03.25 17:32:48 | 100 | 264,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:32:43 | 300 | 264,4750 |
04.03.25 17:32:30 | 100 | 264,4700 |
04.03.25 17:32:30 | 100 | 264,4700 |
04.03.25 17:32:30 | 100 | 264,4700 |
04.03.25 17:32:30 | 100 | 264,4750 |
04.03.25 17:32:30 | 100 | 264,4700 |
04.03.25 17:32:28 | 100 | 264,7200 |
04.03.25 17:32:27 | 173 | 264,4700 |
04.03.25 17:32:27 | 100 | 264,4700 |
04.03.25 17:32:27 | 100 | 264,4700 |
04.03.25 17:32:27 | 112 | 264,5300 |
04.03.25 17:32:26 | 100 | 264,4700 |
04.03.25 17:32:26 | 133 | 264,4700 |
04.03.25 17:32:24 | 100 | 264,2650 |
04.03.25 17:32:24 | 100 | 264,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:32:00 | 100 | 264,2850 |
04.03.25 17:32:00 | 11,70 Tsd. | 264,2850 |
04.03.25 17:30:48 | 100 | 264,2600 |
04.03.25 17:30:48 | 100 | 264,2600 |
04.03.25 17:30:15 | 100 | 264,5500 |
04.03.25 17:30:13 | 100 | 264,5600 |
04.03.25 17:30:04 | 100 | 264,3500 |
04.03.25 17:30:04 | 100 | 264,2600 |
04.03.25 17:30:03 | 300 | 264,2600 |
04.03.25 17:30:01 | 129 | 264,1800 |
04.03.25 17:30:01 | 124 | 264,1500 |
04.03.25 17:30:01 | 112 | 264,1500 |
04.03.25 17:30:01 | 131 | 264,1500 |
04.03.25 17:30:01 | 112 | 264,1500 |
04.03.25 17:30:01 | 100 | 264,1500 |