Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:35:53 | 100 | 264,3300 |
04.03.25 17:35:49 | 100 | 264,2550 |
04.03.25 17:35:45 | 100 | 264,2550 |
04.03.25 17:35:45 | 100 | 264,2550 |
04.03.25 17:35:45 | 100 | 264,2550 |
04.03.25 17:35:45 | 100 | 264,2550 |
04.03.25 17:35:45 | 100 | 264,2550 |
04.03.25 17:35:44 | 100 | 264,2500 |
04.03.25 17:35:44 | 100 | 264,2500 |
04.03.25 17:35:44 | 100 | 264,2500 |
04.03.25 17:35:44 | 100 | 264,2500 |
04.03.25 17:35:44 | 100 | 264,2500 |
04.03.25 17:35:42 | 100 | 264,2500 |
04.03.25 17:35:42 | 100 | 264,2600 |
04.03.25 17:35:42 | 100 | 264,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:35:42 | 100 | 264,2600 |
04.03.25 17:35:42 | 200 | 264,2600 |
04.03.25 17:35:39 | 185 | 264,2600 |
04.03.25 17:35:28 | 100 | 264,4600 |
04.03.25 17:35:16 | 100 | 264,4600 |
04.03.25 17:35:16 | 250 | 264,4600 |
04.03.25 17:35:04 | 100 | 264,4575 |
04.03.25 17:34:37 | 100 | 264,5200 |
04.03.25 17:34:26 | 100 | 264,5000 |
04.03.25 17:33:51 | 100 | 264,5200 |
04.03.25 17:33:51 | 100 | 264,5200 |
04.03.25 17:33:50 | 226 | 264,4700 |
04.03.25 17:33:40 | 100 | 264,3800 |
04.03.25 17:33:40 | 100 | 264,3800 |
04.03.25 17:33:39 | 100 | 264,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:33:39 | 100 | 264,3400 |
04.03.25 17:33:39 | 100 | 264,3400 |
04.03.25 17:33:39 | 100 | 264,3400 |
04.03.25 17:33:39 | 100 | 264,3150 |
04.03.25 17:33:39 | 100 | 264,3150 |
04.03.25 17:33:39 | 100 | 264,3100 |
04.03.25 17:33:39 | 100 | 264,3100 |
04.03.25 17:33:39 | 100 | 264,3100 |
04.03.25 17:33:39 | 100 | 264,3350 |
04.03.25 17:33:38 | 100 | 264,3200 |
04.03.25 17:33:38 | 100 | 264,3400 |
04.03.25 17:33:38 | 100 | 264,3300 |
04.03.25 17:33:38 | 100 | 264,3800 |
04.03.25 17:33:38 | 100 | 264,3800 |
04.03.25 17:33:38 | 100 | 264,3800 |