Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:38:03 | 100 | 264,3800 |
04.03.25 17:38:03 | 100 | 264,3800 |
04.03.25 17:38:03 | 100 | 264,3900 |
04.03.25 17:38:03 | 100 | 264,4600 |
04.03.25 17:38:03 | 100 | 264,4900 |
04.03.25 17:38:03 | 100 | 264,3800 |
04.03.25 17:38:03 | 100 | 264,3900 |
04.03.25 17:38:03 | 100 | 264,3900 |
04.03.25 17:38:03 | 100 | 264,4200 |
04.03.25 17:38:03 | 100 | 264,3900 |
04.03.25 17:38:03 | 100 | 264,3900 |
04.03.25 17:38:03 | 100 | 264,3900 |
04.03.25 17:38:03 | 100 | 264,3900 |
04.03.25 17:38:03 | 100 | 264,4200 |
04.03.25 17:38:03 | 100 | 264,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:37:03 | 100 | 264,4800 |
04.03.25 17:37:03 | 100 | 264,4800 |
04.03.25 17:36:56 | 120 | 264,5588 |
04.03.25 17:36:48 | 100 | 264,6650 |
04.03.25 17:36:43 | 100 | 264,5300 |
04.03.25 17:36:29 | 100 | 264,7150 |
04.03.25 17:36:29 | 100 | 264,7375 |
04.03.25 17:36:29 | 100 | 264,7150 |
04.03.25 17:36:29 | 100 | 264,7150 |
04.03.25 17:36:29 | 200 | 264,7150 |
04.03.25 17:36:29 | 100 | 264,7150 |
04.03.25 17:36:29 | 100 | 264,7150 |
04.03.25 17:36:29 | 100 | 264,7200 |
04.03.25 17:36:29 | 100 | 264,7400 |
04.03.25 17:36:29 | 100 | 264,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:36:29 | 100 | 264,7150 |
04.03.25 17:36:29 | 100 | 264,7150 |
04.03.25 17:36:29 | 100 | 264,7150 |
04.03.25 17:36:29 | 100 | 264,7150 |
04.03.25 17:36:29 | 100 | 264,7300 |
04.03.25 17:36:29 | 100 | 264,7150 |
04.03.25 17:36:29 | 100 | 264,7150 |
04.03.25 17:36:29 | 100 | 264,7150 |
04.03.25 17:36:29 | 100 | 264,7150 |
04.03.25 17:36:25 | 100 | 264,6500 |
04.03.25 17:36:10 | 100 | 264,4300 |
04.03.25 17:36:05 | 100 | 264,4250 |
04.03.25 17:36:01 | 100 | 264,4700 |
04.03.25 17:36:01 | 100 | 264,4700 |
04.03.25 17:36:01 | 100 | 264,4300 |