Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:14:57 | 100 | 265,7800 |
04.03.25 17:14:55 | 100 | 265,6200 |
04.03.25 17:14:55 | 100 | 265,6100 |
04.03.25 17:14:41 | 100 | 265,4350 |
04.03.25 17:14:14 | 100 | 265,5200 |
04.03.25 17:13:57 | 123 | 265,4500 |
04.03.25 17:13:57 | 123 | 265,4500 |
04.03.25 17:13:57 | 100 | 265,4500 |
04.03.25 17:13:57 | 100 | 265,4100 |
04.03.25 17:13:57 | 100 | 265,4200 |
04.03.25 17:13:57 | 100 | 265,4100 |
04.03.25 17:13:57 | 100 | 265,4100 |
04.03.25 17:13:55 | 100 | 265,2150 |
04.03.25 17:13:49 | 100 | 265,0800 |
04.03.25 17:13:49 | 100 | 265,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:13:49 | 200 | 265,2150 |
04.03.25 17:13:49 | 300 | 265,0800 |
04.03.25 17:13:49 | 100 | 265,0900 |
04.03.25 17:13:49 | 100 | 265,1100 |
04.03.25 17:13:49 | 100 | 265,1200 |
04.03.25 17:13:49 | 100 | 265,1700 |
04.03.25 17:13:49 | 100 | 265,1300 |
04.03.25 17:13:49 | 100 | 265,1800 |
04.03.25 17:13:49 | 100 | 265,2000 |
04.03.25 17:13:49 | 100 | 265,2100 |
04.03.25 17:13:43 | 100 | 265,3000 |
04.03.25 17:13:38 | 124 | 265,1642 |
04.03.25 17:13:30 | 100 | 265,2150 |
04.03.25 17:13:29 | 100 | 265,2150 |
04.03.25 17:13:29 | 100 | 265,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:13:10 | 100 | 265,2800 |
04.03.25 17:13:00 | 100 | 265,2300 |
04.03.25 17:12:54 | 100 | 265,0500 |
04.03.25 17:12:52 | 100 | 265,1750 |
04.03.25 17:12:45 | 100 | 265,0800 |
04.03.25 17:12:41 | 100 | 265,0900 |
04.03.25 17:12:41 | 100 | 265,0900 |
04.03.25 17:12:41 | 100 | 265,0900 |
04.03.25 17:11:45 | 120 | 264,9050 |
04.03.25 17:11:45 | 275 | 264,9000 |
04.03.25 17:11:45 | 240 | 264,9000 |
04.03.25 17:11:45 | 100 | 264,9000 |
04.03.25 17:11:45 | 100 | 264,9000 |
04.03.25 17:11:45 | 992 | 264,9000 |
04.03.25 17:11:45 | 100 | 264,9000 |