Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:19:51 | 100 | 264,7350 |
04.03.25 17:19:51 | 100 | 264,7350 |
04.03.25 17:19:51 | 200 | 264,7150 |
04.03.25 17:19:51 | 200 | 264,7150 |
04.03.25 17:19:51 | 200 | 264,7150 |
04.03.25 17:19:51 | 300 | 264,7700 |
04.03.25 17:19:51 | 400 | 264,7700 |
04.03.25 17:19:51 | 100 | 264,6100 |
04.03.25 17:19:35 | 100 | 264,7750 |
04.03.25 17:19:18 | 100 | 264,7300 |
04.03.25 17:19:16 | 100 | 264,7500 |
04.03.25 17:19:13 | 100 | 264,7750 |
04.03.25 17:19:13 | 200 | 264,7700 |
04.03.25 17:19:07 | 100 | 264,7900 |
04.03.25 17:18:55 | 200 | 264,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:18:41 | 100 | 264,8800 |
04.03.25 17:18:41 | 100 | 265,0200 |
04.03.25 17:18:41 | 100 | 265,0200 |
04.03.25 17:18:41 | 100 | 265,0200 |
04.03.25 17:18:41 | 100 | 265,0200 |
04.03.25 17:18:41 | 100 | 265,0200 |
04.03.25 17:18:41 | 100 | 265,0200 |
04.03.25 17:18:41 | 100 | 265,0500 |
04.03.25 17:18:29 | 100 | 265,2300 |
04.03.25 17:17:28 | 100 | 265,2650 |
04.03.25 17:17:26 | 100 | 265,2650 |
04.03.25 17:17:26 | 350 | 265,2650 |
04.03.25 17:17:09 | 100 | 265,3400 |
04.03.25 17:16:56 | 100 | 265,2800 |
04.03.25 17:16:55 | 100 | 265,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:16:55 | 100 | 265,2600 |
04.03.25 17:16:55 | 100 | 265,2900 |
04.03.25 17:16:55 | 100 | 265,2800 |
04.03.25 17:16:55 | 100 | 265,3800 |
04.03.25 17:16:55 | 100 | 265,5400 |
04.03.25 17:16:55 | 100 | 265,3400 |
04.03.25 17:16:55 | 100 | 265,3500 |
04.03.25 17:16:43 | 100 | 265,5750 |
04.03.25 17:16:40 | 100 | 265,5750 |
04.03.25 17:16:40 | 100 | 265,5750 |
04.03.25 17:16:40 | 100 | 265,5750 |
04.03.25 17:16:38 | 100 | 265,6000 |
04.03.25 17:16:35 | 100 | 265,5200 |
04.03.25 17:16:34 | 100 | 265,5200 |
04.03.25 17:16:34 | 100 | 265,5200 |