Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:23:34 | 100 | 264,5900 |
04.03.25 17:23:33 | 100 | 264,7600 |
04.03.25 17:23:33 | 400 | 264,7400 |
04.03.25 17:23:33 | 100 | 264,7400 |
04.03.25 17:23:33 | 100 | 264,7400 |
04.03.25 17:23:33 | 100 | 264,7400 |
04.03.25 17:23:33 | 500 | 264,7400 |
04.03.25 17:22:44 | 100 | 264,9950 |
04.03.25 17:22:44 | 100 | 264,9950 |
04.03.25 17:22:36 | 100 | 264,9900 |
04.03.25 17:22:25 | 100 | 265,0400 |
04.03.25 17:22:22 | 100 | 265,0800 |
04.03.25 17:22:22 | 100 | 265,2200 |
04.03.25 17:22:22 | 100 | 265,1100 |
04.03.25 17:22:22 | 100 | 265,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:22:22 | 100 | 265,1100 |
04.03.25 17:22:22 | 100 | 265,1100 |
04.03.25 17:22:10 | 100 | 264,9150 |
04.03.25 17:21:27 | 100 | 265,0300 |
04.03.25 17:20:31 | 134 | 265,0100 |
04.03.25 17:20:20 | 100 | 265,0100 |
04.03.25 17:20:20 | 174 | 265,0100 |
04.03.25 17:20:19 | 118 | 265,0100 |
04.03.25 17:20:19 | 131 | 265,0100 |
04.03.25 17:20:04 | 100 | 264,8900 |
04.03.25 17:20:04 | 200 | 264,8900 |
04.03.25 17:20:01 | 100 | 264,8900 |
04.03.25 17:20:01 | 343 | 264,8800 |
04.03.25 17:20:01 | 300 | 264,8900 |
04.03.25 17:20:01 | 100 | 264,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:20:01 | 100 | 264,8600 |
04.03.25 17:19:59 | 100 | 264,7800 |
04.03.25 17:19:59 | 100 | 264,7500 |
04.03.25 17:19:56 | 100 | 264,8700 |
04.03.25 17:19:56 | 100 | 264,8300 |
04.03.25 17:19:56 | 469 | 264,7350 |
04.03.25 17:19:52 | 209 | 264,7350 |
04.03.25 17:19:52 | 100 | 264,7350 |
04.03.25 17:19:52 | 600 | 264,7350 |
04.03.25 17:19:51 | 100 | 264,7350 |
04.03.25 17:19:51 | 300 | 264,7350 |
04.03.25 17:19:51 | 100 | 264,7350 |
04.03.25 17:19:51 | 200 | 264,7350 |
04.03.25 17:19:51 | 100 | 264,7350 |
04.03.25 17:19:51 | 100 | 264,7350 |