Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:01 | 100 | 47,8500 |
04.10.24 18:45:01 | 5,50 Tsd. | 47,8500 |
04.10.24 18:45:01 | 4,50 Tsd. | 47,8500 |
04.10.24 18:44:36 | 100 | 47,8800 |
04.10.24 18:44:25 | 100 | 47,8650 |
04.10.24 18:44:20 | 100 | 47,8500 |
04.10.24 18:42:33 | 100 | 47,8400 |
04.10.24 18:41:56 | 100 | 47,8250 |
04.10.24 18:41:25 | 100 | 47,8300 |
04.10.24 18:41:07 | 100 | 47,8200 |
04.10.24 18:40:58 | 100 | 47,8300 |
04.10.24 18:40:51 | 100 | 47,8300 |
04.10.24 18:40:47 | 100 | 47,8200 |
04.10.24 18:40:25 | 100 | 47,8050 |
04.10.24 18:40:13 | 100 | 47,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:56 | 100 | 47,8200 |
04.10.24 18:39:56 | 100 | 47,8100 |
04.10.24 18:39:56 | 100 | 47,8100 |
04.10.24 18:39:56 | 100 | 47,8100 |
04.10.24 18:39:56 | 100 | 47,8100 |
04.10.24 18:39:36 | 100 | 47,8500 |
04.10.24 18:39:19 | 100 | 47,8350 |
04.10.24 18:39:04 | 100 | 47,8300 |
04.10.24 18:39:00 | 100 | 47,8000 |
04.10.24 18:39:00 | 100 | 47,8000 |
04.10.24 18:39:00 | 100 | 47,8000 |
04.10.24 18:39:00 | 100 | 47,8000 |
04.10.24 18:38:25 | 100 | 47,7800 |
04.10.24 18:38:22 | 100 | 47,7600 |
04.10.24 18:38:21 | 100 | 47,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:14 | 100 | 47,7400 |
04.10.24 18:36:53 | 350 | 47,7220 |
04.10.24 18:36:19 | 100 | 47,7250 |
04.10.24 18:35:16 | 100 | 47,7250 |
04.10.24 18:35:16 | 100 | 47,7250 |
04.10.24 18:35:16 | 100 | 47,7250 |
04.10.24 18:35:14 | 267 | 47,7369 |
04.10.24 18:35:06 | 100 | 47,7400 |
04.10.24 18:35:06 | 100 | 47,7400 |
04.10.24 18:34:04 | 100 | 47,7200 |
04.10.24 18:34:04 | 134 | 47,7200 |
04.10.24 18:34:04 | 100 | 47,7200 |
04.10.24 18:34:04 | 100 | 47,7200 |
04.10.24 18:34:04 | 100 | 47,7200 |
04.10.24 18:33:41 | 100 | 47,7400 |