Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:39 | 200 | 48,0000 |
04.10.24 16:28:39 | 100 | 48,0000 |
04.10.24 16:28:39 | 400 | 48,0000 |
04.10.24 16:28:37 | 100 | 47,9950 |
04.10.24 16:28:03 | 500 | 48,0000 |
04.10.24 16:28:01 | 100 | 48,0100 |
04.10.24 16:28:01 | 100 | 47,9950 |
04.10.24 16:28:00 | 100 | 47,9800 |
04.10.24 16:28:00 | 900 | 47,9800 |
04.10.24 16:27:58 | 100 | 47,9700 |
04.10.24 16:27:55 | 200 | 47,9550 |
04.10.24 16:27:49 | 200 | 47,9550 |
04.10.24 16:27:49 | 200 | 47,9550 |
04.10.24 16:27:49 | 100 | 47,9300 |
04.10.24 16:27:49 | 100 | 47,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:49 | 100 | 47,9950 |
04.10.24 16:27:49 | 102 | 47,9600 |
04.10.24 16:27:49 | 100 | 48,0000 |
04.10.24 16:27:49 | 100 | 47,9700 |
04.10.24 16:27:49 | 100 | 48,0000 |
04.10.24 16:27:49 | 100 | 47,9700 |
04.10.24 16:27:49 | 100 | 48,0000 |
04.10.24 16:27:48 | 100 | 48,0000 |
04.10.24 16:27:46 | 100 | 48,0000 |
04.10.24 16:27:44 | 100 | 48,0000 |
04.10.24 16:27:44 | 100 | 48,0000 |
04.10.24 16:27:33 | 200 | 47,9950 |
04.10.24 16:27:31 | 100 | 48,0000 |
04.10.24 16:27:31 | 100 | 48,0000 |
04.10.24 16:27:31 | 100 | 48,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:31 | 100 | 47,9950 |
04.10.24 16:27:26 | 100 | 48,0000 |
04.10.24 16:27:26 | 100 | 48,0000 |
04.10.24 16:27:22 | 100 | 48,0000 |
04.10.24 16:27:22 | 100 | 48,0000 |
04.10.24 16:27:14 | 100 | 48,0050 |
04.10.24 16:26:56 | 100 | 48,0100 |
04.10.24 16:26:56 | 200 | 48,0000 |
04.10.24 16:26:48 | 200 | 48,0105 |
04.10.24 16:26:41 | 100 | 48,0050 |
04.10.24 16:26:41 | 100 | 48,0000 |
04.10.24 16:26:41 | 100 | 48,0000 |
04.10.24 16:26:41 | 100 | 48,0000 |
04.10.24 16:26:41 | 200 | 48,0000 |
04.10.24 16:26:41 | 200 | 48,0000 |