Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:00 | 100 | 47,7300 |
04.10.24 18:03:49 | 100 | 47,7350 |
04.10.24 18:03:48 | 100 | 47,7000 |
04.10.24 18:03:43 | 100 | 47,7350 |
04.10.24 18:03:43 | 100 | 47,7350 |
04.10.24 18:03:17 | 100 | 47,7700 |
04.10.24 18:03:15 | 100 | 47,7900 |
04.10.24 18:03:00 | 100 | 47,7900 |
04.10.24 18:02:46 | 100 | 47,7750 |
04.10.24 18:02:32 | 100 | 47,8000 |
04.10.24 18:02:32 | 100 | 47,8000 |
04.10.24 18:02:14 | 100 | 47,8100 |
04.10.24 18:02:00 | 100 | 47,8200 |
04.10.24 18:01:36 | 100 | 47,8200 |
04.10.24 18:01:34 | 100 | 47,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:13 | 100 | 47,8350 |
04.10.24 18:01:12 | 100 | 47,8100 |
04.10.24 18:01:01 | 100 | 47,8400 |
04.10.24 18:00:56 | 100 | 47,8300 |
04.10.24 18:00:41 | 100 | 47,8400 |
04.10.24 18:00:41 | 100 | 47,8400 |
04.10.24 18:00:41 | 100 | 47,8400 |
04.10.24 18:00:41 | 100 | 47,8400 |
04.10.24 18:00:41 | 100 | 47,8400 |
04.10.24 18:00:34 | 100 | 47,8550 |
04.10.24 18:00:30 | 200 | 47,8500 |
04.10.24 18:00:30 | 100 | 47,8600 |
04.10.24 18:00:30 | 1,50 Tsd. | 47,8680 |
04.10.24 18:00:30 | 100 | 47,8500 |
04.10.24 18:00:17 | 100 | 47,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:10 | 100 | 47,8300 |
04.10.24 18:00:01 | 100 | 47,8650 |
04.10.24 17:59:52 | 100 | 47,8400 |
04.10.24 17:59:38 | 100 | 47,8500 |
04.10.24 17:59:04 | 100 | 47,8400 |
04.10.24 17:58:52 | 100 | 47,8250 |
04.10.24 17:58:37 | 100 | 47,8350 |
04.10.24 17:58:29 | 100 | 47,8500 |
04.10.24 17:58:14 | 200 | 47,8575 |
04.10.24 17:57:44 | 100 | 47,8500 |
04.10.24 17:57:40 | 100 | 47,8800 |
04.10.24 17:57:40 | 100 | 47,8800 |
04.10.24 17:57:40 | 100 | 47,8900 |
04.10.24 17:57:40 | 100 | 47,8900 |
04.10.24 17:57:40 | 100 | 47,8900 |