Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:26 | 100 | 49,2600 |
08.10.24 17:59:26 | 100 | 49,2600 |
08.10.24 17:59:26 | 100 | 49,2600 |
08.10.24 17:59:26 | 100 | 49,2600 |
08.10.24 17:58:56 | 100 | 49,2550 |
08.10.24 17:58:56 | 100 | 49,2550 |
08.10.24 17:58:52 | 100 | 49,2500 |
08.10.24 17:58:32 | 100 | 49,2500 |
08.10.24 17:58:14 | 200 | 49,2550 |
08.10.24 17:58:11 | 100 | 49,2550 |
08.10.24 17:58:09 | 200 | 49,2500 |
08.10.24 17:57:57 | 408 | 49,2500 |
08.10.24 17:57:56 | 100 | 49,2500 |
08.10.24 17:57:56 | 200 | 49,2550 |
08.10.24 17:57:56 | 100 | 49,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:53 | 100 | 49,2500 |
08.10.24 17:57:53 | 100 | 49,2500 |
08.10.24 17:57:53 | 100 | 49,2500 |
08.10.24 17:57:53 | 100 | 49,2500 |
08.10.24 17:57:53 | 100 | 49,2750 |
08.10.24 17:57:53 | 100 | 49,2500 |
08.10.24 17:57:53 | 358 | 49,2500 |
08.10.24 17:57:53 | 142 | 49,2500 |
08.10.24 17:57:53 | 100 | 49,2800 |
08.10.24 17:57:53 | 100 | 49,2600 |
08.10.24 17:57:53 | 100 | 49,2600 |
08.10.24 17:57:53 | 100 | 49,2600 |
08.10.24 17:57:53 | 100 | 49,2900 |
08.10.24 17:57:53 | 100 | 49,2900 |
08.10.24 17:57:53 | 100 | 49,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 200 | 49,3000 |
08.10.24 17:57:53 | 200 | 49,3000 |
08.10.24 17:57:53 | 400 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3200 |
08.10.24 17:57:35 | 100 | 49,3200 |
08.10.24 17:57:35 | 100 | 49,3400 |
08.10.24 17:57:30 | 100 | 49,3200 |