Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:01 | 100 | 49,3050 |
08.10.24 18:08:01 | 100 | 49,3050 |
08.10.24 18:08:01 | 100 | 49,3050 |
08.10.24 18:08:01 | 100 | 49,3050 |
08.10.24 18:08:01 | 400 | 49,3050 |
08.10.24 18:07:51 | 100 | 49,3050 |
08.10.24 18:07:04 | 500 | 49,3050 |
08.10.24 18:06:58 | 100 | 49,3050 |
08.10.24 18:06:55 | 100 | 49,3050 |
08.10.24 18:06:55 | 300 | 49,3050 |
08.10.24 18:06:53 | 100 | 49,3100 |
08.10.24 18:06:53 | 700 | 49,2650 |
08.10.24 18:06:53 | 100 | 49,2650 |
08.10.24 18:06:53 | 1,00 Tsd. | 49,2650 |
08.10.24 18:06:43 | 100 | 49,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:43 | 100 | 49,2550 |
08.10.24 18:06:43 | 1,30 Tsd. | 49,2550 |
08.10.24 18:06:02 | 200 | 49,2550 |
08.10.24 18:05:52 | 100 | 49,2550 |
08.10.24 18:05:52 | 100 | 49,2500 |
08.10.24 18:05:52 | 100 | 49,2500 |
08.10.24 18:05:52 | 100 | 49,2500 |
08.10.24 18:05:52 | 254 | 49,2550 |
08.10.24 18:05:52 | 400 | 49,2550 |
08.10.24 18:05:46 | 1,90 Tsd. | 49,2550 |
08.10.24 18:05:31 | 600 | 49,2500 |
08.10.24 18:05:25 | 100 | 49,2400 |
08.10.24 18:05:25 | 100 | 49,2500 |
08.10.24 18:05:25 | 100 | 49,2400 |
08.10.24 18:05:25 | 100 | 49,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:25 | 100 | 49,2500 |
08.10.24 18:05:25 | 200 | 49,2500 |
08.10.24 18:05:24 | 200 | 49,2500 |
08.10.24 18:05:23 | 100 | 49,2500 |
08.10.24 18:05:23 | 100 | 49,2500 |
08.10.24 18:05:23 | 100 | 49,2500 |
08.10.24 18:04:28 | 100 | 49,2350 |
08.10.24 18:04:25 | 100 | 49,2350 |
08.10.24 18:03:34 | 100 | 49,2350 |
08.10.24 18:03:24 | 100 | 49,2400 |
08.10.24 18:03:18 | 100 | 49,2300 |
08.10.24 18:03:18 | 100 | 49,2300 |
08.10.24 18:03:18 | 100 | 49,2300 |
08.10.24 18:03:18 | 100 | 49,2400 |
08.10.24 18:03:18 | 100 | 49,2300 |