Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:18 | 100 | 49,2300 |
08.10.24 18:03:18 | 100 | 49,2300 |
08.10.24 18:03:18 | 100 | 49,2300 |
08.10.24 18:02:11 | 100 | 49,2050 |
08.10.24 18:01:56 | 100 | 49,2050 |
08.10.24 18:01:52 | 100 | 49,1950 |
08.10.24 18:01:51 | 100 | 49,1900 |
08.10.24 18:01:51 | 100 | 49,1800 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 200 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 200 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 107 | 49,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:51 | 300 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 300 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:45 | 100 | 49,2150 |
08.10.24 18:01:28 | 100 | 49,2150 |
08.10.24 18:00:07 | 100 | 49,2200 |
08.10.24 18:00:01 | 100 | 49,2300 |
08.10.24 18:00:01 | 100 | 49,2200 |
08.10.24 18:00:01 | 100 | 49,2400 |
08.10.24 18:00:01 | 100 | 49,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:01 | 100 | 49,2400 |
08.10.24 18:00:01 | 100 | 49,2200 |
08.10.24 18:00:01 | 100 | 49,2200 |
08.10.24 18:00:01 | 100 | 49,2300 |
08.10.24 18:00:01 | 100 | 49,2300 |
08.10.24 17:59:38 | 100 | 49,2450 |
08.10.24 17:59:30 | 400 | 49,2500 |
08.10.24 17:59:30 | 189 | 49,2500 |
08.10.24 17:59:30 | 111 | 49,2500 |
08.10.24 17:59:30 | 300 | 49,2500 |
08.10.24 17:59:30 | 300 | 49,2500 |
08.10.24 17:59:30 | 100 | 49,2300 |
08.10.24 17:59:30 | 100 | 49,2500 |
08.10.24 17:59:30 | 100 | 49,2500 |
08.10.24 17:59:30 | 100 | 49,2500 |