Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:23 | 611 | 49,0500 |
08.10.24 19:22:59 | 100 | 49,0750 |
08.10.24 19:22:33 | 200 | 49,0800 |
08.10.24 19:22:33 | 100 | 49,0800 |
08.10.24 19:22:32 | 100 | 49,1000 |
08.10.24 19:22:32 | 100 | 49,1100 |
08.10.24 19:22:32 | 100 | 49,1200 |
08.10.24 19:22:32 | 100 | 49,1300 |
08.10.24 19:22:32 | 100 | 49,1300 |
08.10.24 19:22:32 | 182 | 49,1300 |
08.10.24 19:22:32 | 300 | 49,1300 |
08.10.24 19:22:32 | 118 | 49,1300 |
08.10.24 19:22:32 | 100 | 49,1300 |
08.10.24 19:22:32 | 182 | 49,1300 |
08.10.24 19:22:32 | 100 | 49,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:32 | 100 | 49,1300 |
08.10.24 19:22:32 | 400 | 49,1300 |
08.10.24 19:22:32 | 300 | 49,1300 |
08.10.24 19:22:27 | 100 | 49,1500 |
08.10.24 19:22:19 | 100 | 49,1500 |
08.10.24 19:22:08 | 100 | 49,1500 |
08.10.24 19:22:00 | 100 | 49,1500 |
08.10.24 19:21:49 | 100 | 49,1500 |
08.10.24 19:21:38 | 100 | 49,1500 |
08.10.24 19:21:30 | 200 | 49,1500 |
08.10.24 19:21:18 | 700 | 49,1400 |
08.10.24 19:21:11 | 100 | 49,1500 |
08.10.24 19:21:07 | 200 | 49,1400 |
08.10.24 19:21:02 | 100 | 49,1500 |
08.10.24 19:21:00 | 100 | 49,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:54 | 100 | 49,1500 |
08.10.24 19:20:52 | 100 | 49,1400 |
08.10.24 19:20:37 | 100 | 49,1500 |
08.10.24 19:20:31 | 100 | 49,1500 |
08.10.24 19:20:31 | 100 | 49,1500 |
08.10.24 19:20:17 | 100 | 49,1500 |
08.10.24 19:20:09 | 100 | 49,1500 |
08.10.24 19:20:00 | 100 | 49,1500 |
08.10.24 19:19:50 | 100 | 49,1500 |
08.10.24 19:18:18 | 100 | 49,1400 |
08.10.24 19:18:15 | 200 | 49,1500 |
08.10.24 19:18:15 | 200 | 49,1500 |
08.10.24 19:18:15 | 100 | 49,1400 |
08.10.24 19:18:15 | 100 | 49,1400 |
08.10.24 19:18:15 | 100 | 49,1400 |