Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:39 | 128 | 49,0500 |
08.10.24 19:29:39 | 100 | 49,0550 |
08.10.24 19:29:39 | 500 | 49,0500 |
08.10.24 19:29:39 | 100 | 49,0500 |
08.10.24 19:29:39 | 400 | 49,0500 |
08.10.24 19:29:39 | 100 | 49,0500 |
08.10.24 19:29:26 | 110 | 49,0400 |
08.10.24 19:29:22 | 100 | 49,0600 |
08.10.24 19:29:09 | 100 | 49,0600 |
08.10.24 19:29:09 | 100 | 49,0600 |
08.10.24 19:29:00 | 100 | 49,0600 |
08.10.24 19:28:48 | 100 | 49,0600 |
08.10.24 19:28:42 | 100 | 49,0600 |
08.10.24 19:28:37 | 100 | 49,0500 |
08.10.24 19:28:28 | 100 | 49,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:57 | 100 | 49,0600 |
08.10.24 19:27:25 | 100 | 49,0500 |
08.10.24 19:27:15 | 300 | 49,0500 |
08.10.24 19:26:15 | 100 | 49,0500 |
08.10.24 19:26:15 | 100 | 49,0500 |
08.10.24 19:26:13 | 100 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0450 |
08.10.24 19:26:11 | 100 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0500 |
08.10.24 19:26:11 | 300 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:11 | 183 | 49,0500 |
08.10.24 19:25:55 | 100 | 49,0450 |
08.10.24 19:25:51 | 600 | 49,0450 |
08.10.24 19:25:51 | 300 | 49,0450 |
08.10.24 19:25:19 | 100 | 49,0450 |
08.10.24 19:25:04 | 200 | 49,0450 |
08.10.24 19:23:46 | 100 | 49,0550 |
08.10.24 19:23:39 | 100 | 49,0550 |
08.10.24 19:23:24 | 100 | 49,0500 |
08.10.24 19:23:24 | 242 | 49,0400 |
08.10.24 19:23:24 | 100 | 49,0500 |
08.10.24 19:23:24 | 100 | 49,0500 |
08.10.24 19:23:24 | 100 | 49,0500 |
08.10.24 19:23:24 | 215 | 49,0500 |
08.10.24 19:23:23 | 100 | 49,0500 |