Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:51 | 100 | 49,0200 |
08.10.24 19:34:51 | 100 | 49,0150 |
08.10.24 19:34:51 | 200 | 49,0200 |
08.10.24 19:34:51 | 100 | 49,0150 |
08.10.24 19:34:51 | 100 | 49,0200 |
08.10.24 19:34:51 | 100 | 49,0150 |
08.10.24 19:34:51 | 100 | 49,0150 |
08.10.24 19:34:51 | 6,00 Tsd. | 49,0150 |
08.10.24 19:34:35 | 100 | 49,0150 |
08.10.24 19:34:31 | 100 | 49,0150 |
08.10.24 19:33:38 | 100 | 49,0150 |
08.10.24 19:33:07 | 400 | 49,0100 |
08.10.24 19:33:03 | 300 | 49,0200 |
08.10.24 19:31:43 | 100 | 49,0200 |
08.10.24 19:31:43 | 100 | 49,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:43 | 100 | 49,0200 |
08.10.24 19:31:43 | 100 | 49,0150 |
08.10.24 19:31:43 | 100 | 49,0150 |
08.10.24 19:31:43 | 100 | 49,0200 |
08.10.24 19:31:43 | 200 | 49,0200 |
08.10.24 19:31:43 | 100 | 49,0200 |
08.10.24 19:31:36 | 100 | 49,0150 |
08.10.24 19:31:27 | 146 | 49,0200 |
08.10.24 19:31:27 | 159 | 49,0200 |
08.10.24 19:31:27 | 100 | 49,0200 |
08.10.24 19:31:27 | 200 | 49,0200 |
08.10.24 19:31:27 | 199 | 49,0200 |
08.10.24 19:31:27 | 100 | 49,0200 |
08.10.24 19:31:27 | 119 | 49,0200 |
08.10.24 19:31:27 | 400 | 49,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:06 | 100 | 49,0300 |
08.10.24 19:31:04 | 100 | 49,0300 |
08.10.24 19:30:28 | 100 | 49,0300 |
08.10.24 19:30:28 | 129 | 49,0300 |
08.10.24 19:30:02 | 100 | 49,0400 |
08.10.24 19:30:02 | 100 | 49,0400 |
08.10.24 19:30:02 | 254 | 49,0400 |
08.10.24 19:30:02 | 100 | 49,0400 |
08.10.24 19:30:02 | 162 | 49,0400 |
08.10.24 19:30:02 | 138 | 49,0400 |
08.10.24 19:30:02 | 100 | 49,0400 |
08.10.24 19:30:02 | 100 | 49,0400 |
08.10.24 19:29:56 | 100 | 49,0500 |
08.10.24 19:29:47 | 100 | 49,0600 |
08.10.24 19:29:39 | 100 | 49,0500 |