Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:57 | 100 | 48,0000 |
07.10.24 21:59:57 | 100 | 48,0000 |
07.10.24 21:59:57 | 241 | 47,9950 |
07.10.24 21:59:57 | 158 | 47,9950 |
07.10.24 21:59:57 | 127 | 47,9950 |
07.10.24 21:59:57 | 100 | 48,0000 |
07.10.24 21:59:57 | 100 | 47,9950 |
07.10.24 21:59:57 | 400 | 47,9950 |
07.10.24 21:59:57 | 100 | 47,9950 |
07.10.24 21:59:57 | 100 | 47,9900 |
07.10.24 21:59:57 | 100 | 48,0000 |
07.10.24 21:59:55 | 100 | 47,9900 |
07.10.24 21:59:54 | 100 | 47,9900 |
07.10.24 21:59:54 | 100 | 47,9900 |
07.10.24 21:59:54 | 100 | 47,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:54 | 100 | 47,9900 |
07.10.24 21:59:54 | 100 | 47,9900 |
07.10.24 21:59:54 | 100 | 47,9900 |
07.10.24 21:59:54 | 100 | 47,9900 |
07.10.24 21:59:54 | 100 | 47,9900 |
07.10.24 21:59:54 | 100 | 47,9900 |
07.10.24 21:59:54 | 100 | 47,9900 |
07.10.24 21:59:54 | 100 | 47,9900 |
07.10.24 21:59:54 | 100 | 47,9900 |
07.10.24 21:59:54 | 173 | 47,9900 |
07.10.24 21:59:54 | 100 | 47,9900 |
07.10.24 21:59:53 | 118 | 47,9900 |
07.10.24 21:59:53 | 119 | 47,9900 |
07.10.24 21:59:53 | 100 | 47,9900 |
07.10.24 21:59:53 | 231 | 47,9930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:52 | 100 | 47,9900 |
07.10.24 21:59:52 | 100 | 47,9950 |
07.10.24 21:59:52 | 100 | 47,9900 |
07.10.24 21:59:52 | 100 | 47,9900 |
07.10.24 21:59:52 | 100 | 48,0000 |
07.10.24 21:59:52 | 100 | 48,0000 |
07.10.24 21:59:52 | 100 | 48,0000 |
07.10.24 21:59:52 | 100 | 47,9900 |
07.10.24 21:59:51 | 100 | 47,9900 |
07.10.24 21:59:51 | 100 | 47,9900 |
07.10.24 21:59:51 | 100 | 47,9900 |
07.10.24 21:59:51 | 100 | 47,9800 |
07.10.24 21:59:50 | 100 | 47,9900 |
07.10.24 21:59:50 | 100 | 47,9800 |
07.10.24 21:59:50 | 145 | 47,9900 |