Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:00 | 100 | 48,0000 |
07.10.24 21:55:00 | 100 | 48,0100 |
07.10.24 21:55:00 | 100 | 48,0200 |
07.10.24 21:54:52 | 100 | 48,0600 |
07.10.24 21:54:52 | 100 | 48,0600 |
07.10.24 21:54:52 | 100 | 48,0600 |
07.10.24 21:54:52 | 100 | 48,0500 |
07.10.24 21:54:52 | 100 | 48,0550 |
07.10.24 21:54:50 | 100 | 48,0700 |
07.10.24 21:54:50 | 100 | 48,0600 |
07.10.24 21:54:49 | 100 | 48,0700 |
07.10.24 21:54:44 | 100 | 48,0800 |
07.10.24 21:54:44 | 100 | 48,0700 |
07.10.24 21:54:44 | 100 | 48,0700 |
07.10.24 21:54:40 | 118 | 48,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 100 | 48,0650 |
07.10.24 21:54:40 | 200 | 48,0800 |
07.10.24 21:54:40 | 100 | 48,0500 |
07.10.24 21:54:40 | 100 | 48,0750 |
07.10.24 21:54:40 | 100 | 48,1500 |
07.10.24 21:54:40 | 100 | 48,0600 |
07.10.24 21:54:40 | 100 | 48,0750 |
07.10.24 21:54:40 | 100 | 48,0600 |
07.10.24 21:54:40 | 100 | 48,0600 |
07.10.24 21:54:40 | 165 | 48,0600 |
07.10.24 21:54:40 | 159 | 48,0900 |
07.10.24 21:54:40 | 150 | 48,0800 |
07.10.24 21:54:40 | 121 | 48,0900 |
07.10.24 21:54:40 | 100 | 48,0900 |
07.10.24 21:54:40 | 100 | 48,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 100 | 48,1400 |
07.10.24 21:54:40 | 100 | 48,1500 |
07.10.24 21:54:40 | 100 | 48,1000 |
07.10.24 21:54:40 | 100 | 48,1100 |
07.10.24 21:54:40 | 327 | 48,1200 |
07.10.24 21:54:40 | 173 | 48,1500 |
07.10.24 21:54:40 | 100 | 48,1200 |
07.10.24 21:54:40 | 300 | 48,1100 |
07.10.24 21:54:40 | 100 | 48,0900 |
07.10.24 21:54:40 | 100 | 48,1000 |
07.10.24 21:54:40 | 100 | 48,1100 |
07.10.24 21:54:40 | 100 | 48,1100 |
07.10.24 21:54:40 | 100 | 48,1200 |
07.10.24 21:54:40 | 100 | 48,1300 |
07.10.24 21:54:40 | 100 | 48,1400 |