Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:45 | 100 | 48,5500 |
08.10.24 15:42:28 | 100 | 48,5200 |
08.10.24 15:42:28 | 100 | 48,5200 |
08.10.24 15:42:27 | 100 | 48,5200 |
08.10.24 15:42:26 | 100 | 48,4950 |
08.10.24 15:42:26 | 100 | 48,5500 |
08.10.24 15:42:26 | 100 | 48,4900 |
08.10.24 15:42:26 | 128 | 48,5500 |
08.10.24 15:42:26 | 100 | 48,5400 |
08.10.24 15:42:26 | 200 | 48,5400 |
08.10.24 15:42:23 | 100 | 48,4900 |
08.10.24 15:42:22 | 100 | 48,4900 |
08.10.24 15:42:19 | 100 | 48,4900 |
08.10.24 15:42:19 | 100 | 48,4900 |
08.10.24 15:41:37 | 100 | 48,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:33 | 200 | 48,4400 |
08.10.24 15:41:33 | 100 | 48,4500 |
08.10.24 15:41:33 | 100 | 48,4500 |
08.10.24 15:41:33 | 100 | 48,4500 |
08.10.24 15:41:33 | 100 | 48,4500 |
08.10.24 15:40:59 | 126 | 48,4500 |
08.10.24 15:40:58 | 300 | 48,4500 |
08.10.24 15:40:56 | 100 | 48,4700 |
08.10.24 15:40:56 | 100 | 48,4700 |
08.10.24 15:40:56 | 100 | 48,4700 |
08.10.24 15:40:56 | 100 | 48,4700 |
08.10.24 15:40:56 | 100 | 48,4350 |
08.10.24 15:40:56 | 100 | 48,4500 |
08.10.24 15:40:56 | 100 | 48,4700 |
08.10.24 15:40:56 | 100 | 48,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:56 | 100 | 48,4700 |
08.10.24 15:40:56 | 100 | 48,4600 |
08.10.24 15:40:56 | 100 | 48,4500 |
08.10.24 15:40:56 | 100 | 48,4200 |
08.10.24 15:40:56 | 100 | 48,4350 |
08.10.24 15:40:50 | 100 | 48,4050 |
08.10.24 15:40:50 | 100 | 48,4050 |
08.10.24 15:40:50 | 100 | 48,3400 |
08.10.24 15:40:49 | 120 | 48,4300 |
08.10.24 15:40:49 | 100 | 48,4200 |
08.10.24 15:40:49 | 100 | 48,4200 |
08.10.24 15:40:49 | 100 | 48,4200 |
08.10.24 15:40:49 | 100 | 48,4200 |
08.10.24 15:40:48 | 100 | 48,3750 |
08.10.24 15:40:48 | 100 | 48,3700 |