Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:56 | 102 | 48,1200 |
07.10.24 21:52:56 | 100 | 48,1200 |
07.10.24 21:52:56 | 113 | 48,1200 |
07.10.24 21:52:46 | 100 | 48,1250 |
07.10.24 21:52:40 | 100 | 48,1350 |
07.10.24 21:52:39 | 100 | 48,1300 |
07.10.24 21:52:35 | 100 | 48,1350 |
07.10.24 21:52:25 | 113 | 48,1500 |
07.10.24 21:52:25 | 100 | 48,1500 |
07.10.24 21:52:25 | 108 | 48,1550 |
07.10.24 21:52:25 | 100 | 48,1500 |
07.10.24 21:52:24 | 100 | 48,1400 |
07.10.24 21:52:24 | 100 | 48,1400 |
07.10.24 21:52:24 | 150 | 48,1400 |
07.10.24 21:52:24 | 100 | 48,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:24 | 100 | 48,1500 |
07.10.24 21:52:23 | 100 | 48,1500 |
07.10.24 21:52:23 | 119 | 48,1500 |
07.10.24 21:52:23 | 100 | 48,1500 |
07.10.24 21:52:19 | 100 | 48,1500 |
07.10.24 21:52:15 | 100 | 48,1550 |
07.10.24 21:52:15 | 100 | 48,1550 |
07.10.24 21:52:15 | 100 | 48,1550 |
07.10.24 21:52:14 | 100 | 48,1450 |
07.10.24 21:52:11 | 100 | 48,1200 |
07.10.24 21:52:11 | 100 | 48,1200 |
07.10.24 21:52:11 | 100 | 48,1100 |
07.10.24 21:52:11 | 100 | 48,1100 |
07.10.24 21:52:11 | 100 | 48,1100 |
07.10.24 21:52:11 | 100 | 48,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:11 | 100 | 48,1100 |
07.10.24 21:52:11 | 100 | 48,1100 |
07.10.24 21:52:11 | 100 | 48,1100 |
07.10.24 21:52:10 | 100 | 48,1050 |
07.10.24 21:52:00 | 120 | 48,1050 |
07.10.24 21:51:53 | 100 | 48,1000 |
07.10.24 21:51:53 | 100 | 48,1000 |
07.10.24 21:51:53 | 100 | 48,1000 |
07.10.24 21:51:53 | 136 | 48,1000 |
07.10.24 21:51:53 | 100 | 48,1000 |
07.10.24 21:51:51 | 200 | 48,0950 |
07.10.24 21:51:51 | 190 | 48,0950 |
07.10.24 21:51:46 | 100 | 48,0950 |
07.10.24 21:51:43 | 155 | 48,0900 |
07.10.24 21:51:43 | 100 | 48,0900 |