Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 100 | 48,0900 |
07.10.24 21:54:40 | 100 | 48,1000 |
07.10.24 21:54:40 | 100 | 48,1100 |
07.10.24 21:54:40 | 100 | 48,1100 |
07.10.24 21:54:40 | 100 | 48,1200 |
07.10.24 21:54:40 | 100 | 48,1300 |
07.10.24 21:54:40 | 100 | 48,1400 |
07.10.24 21:54:40 | 200 | 48,1500 |
07.10.24 21:54:40 | 105 | 48,1400 |
07.10.24 21:54:40 | 100 | 48,1100 |
07.10.24 21:54:40 | 100 | 48,1500 |
07.10.24 21:54:40 | 100 | 48,0900 |
07.10.24 21:54:40 | 100 | 48,0800 |
07.10.24 21:54:40 | 100 | 48,0900 |
07.10.24 21:54:40 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 345 | 48,1000 |
07.10.24 21:54:40 | 100 | 48,1000 |
07.10.24 21:54:40 | 100 | 48,1000 |
07.10.24 21:54:40 | 100 | 48,1100 |
07.10.24 21:54:40 | 100 | 48,1100 |
07.10.24 21:54:40 | 100 | 48,1100 |
07.10.24 21:54:40 | 113 | 48,1300 |
07.10.24 21:54:40 | 100 | 48,1500 |
07.10.24 21:54:40 | 100 | 48,1500 |
07.10.24 21:54:40 | 300 | 48,1500 |
07.10.24 21:54:40 | 1,40 Tsd. | 48,1200 |
07.10.24 21:54:40 | 500 | 48,1000 |
07.10.24 21:54:35 | 200 | 48,1550 |
07.10.24 21:54:31 | 243 | 48,1500 |
07.10.24 21:54:30 | 119 | 48,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:29 | 100 | 48,1600 |
07.10.24 21:54:29 | 100 | 48,1650 |
07.10.24 21:54:29 | 100 | 48,1650 |
07.10.24 21:54:29 | 100 | 48,1650 |
07.10.24 21:54:24 | 100 | 48,1600 |
07.10.24 21:54:24 | 100 | 48,1600 |
07.10.24 21:54:23 | 100 | 48,1600 |
07.10.24 21:54:23 | 100 | 48,1650 |
07.10.24 21:54:23 | 100 | 48,1600 |
07.10.24 21:54:23 | 100 | 48,1700 |
07.10.24 21:54:16 | 139 | 48,1600 |
07.10.24 21:54:15 | 100 | 48,1600 |
07.10.24 21:54:10 | 100 | 48,1800 |
07.10.24 21:54:10 | 100 | 48,1600 |
07.10.24 21:54:10 | 100 | 48,1600 |