Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:07 | 100 | 48,1700 |
07.10.24 21:54:06 | 100 | 48,1800 |
07.10.24 21:54:06 | 100 | 48,1600 |
07.10.24 21:54:06 | 100 | 48,1600 |
07.10.24 21:54:06 | 100 | 48,1600 |
07.10.24 21:54:05 | 200 | 48,1550 |
07.10.24 21:54:04 | 100 | 48,1500 |
07.10.24 21:54:02 | 100 | 48,1500 |
07.10.24 21:54:02 | 100 | 48,1400 |
07.10.24 21:54:01 | 100 | 48,1275 |
07.10.24 21:54:01 | 100 | 48,1400 |
07.10.24 21:54:01 | 136 | 48,1300 |
07.10.24 21:54:01 | 100 | 48,1300 |
07.10.24 21:54:01 | 100 | 48,1300 |
07.10.24 21:54:01 | 100 | 48,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:01 | 124 | 48,1300 |
07.10.24 21:54:01 | 132 | 48,1300 |
07.10.24 21:54:01 | 100 | 48,1250 |
07.10.24 21:54:01 | 100 | 48,1300 |
07.10.24 21:54:00 | 100 | 48,1200 |
07.10.24 21:53:55 | 100 | 48,1250 |
07.10.24 21:53:55 | 100 | 48,1200 |
07.10.24 21:53:54 | 117 | 48,1200 |
07.10.24 21:53:50 | 100 | 48,1200 |
07.10.24 21:53:40 | 107 | 48,1200 |
07.10.24 21:53:38 | 100 | 48,1250 |
07.10.24 21:53:33 | 100 | 48,1250 |
07.10.24 21:53:26 | 125 | 48,1250 |
07.10.24 21:53:25 | 100 | 48,1250 |
07.10.24 21:53:25 | 100 | 48,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:25 | 100 | 48,1300 |
07.10.24 21:53:25 | 188 | 48,1200 |
07.10.24 21:53:21 | 133 | 48,1300 |
07.10.24 21:53:21 | 186 | 48,1300 |
07.10.24 21:53:20 | 100 | 48,1300 |
07.10.24 21:53:11 | 100 | 48,1350 |
07.10.24 21:53:10 | 100 | 48,1350 |
07.10.24 21:53:06 | 100 | 48,1350 |
07.10.24 21:53:05 | 100 | 48,1300 |
07.10.24 21:53:05 | 100 | 48,1300 |
07.10.24 21:53:03 | 100 | 48,1250 |
07.10.24 21:53:03 | 100 | 48,1250 |
07.10.24 21:52:59 | 100 | 48,1250 |
07.10.24 21:52:59 | 200 | 48,1200 |
07.10.24 21:52:56 | 100 | 48,1200 |