T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:31:10 | 100 | 120,2300 |
16.12.24 18:30:50 | 100 | 120,2350 |
16.12.24 18:30:44 | 100 | 120,2000 |
16.12.24 18:30:44 | 100 | 120,2000 |
16.12.24 18:30:44 | 100 | 120,2000 |
16.12.24 18:30:38 | 100 | 120,2450 |
16.12.24 18:30:38 | 100 | 120,2100 |
16.12.24 18:30:31 | 100 | 120,2800 |
16.12.24 18:30:31 | 100 | 120,2800 |
16.12.24 18:30:25 | 100 | 120,2900 |
16.12.24 18:30:25 | 100 | 120,2900 |
16.12.24 18:30:25 | 100 | 120,2900 |
16.12.24 18:30:25 | 100 | 120,2900 |
16.12.24 18:30:16 | 100 | 120,3200 |
16.12.24 18:30:16 | 100 | 120,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:30:16 | 171 | 120,3100 |
16.12.24 18:30:16 | 100 | 120,3100 |
16.12.24 18:29:24 | 124 | 120,2685 |
16.12.24 18:29:09 | 100 | 120,2800 |
16.12.24 18:29:00 | 100 | 120,2250 |
16.12.24 18:28:56 | 110 | 120,1700 |
16.12.24 18:28:15 | 100 | 120,2350 |
16.12.24 18:28:14 | 100 | 120,2300 |
16.12.24 18:28:14 | 100 | 120,2800 |
16.12.24 18:28:14 | 100 | 120,2600 |
16.12.24 18:28:03 | 300 | 120,2300 |
16.12.24 18:28:03 | 100 | 120,2890 |
16.12.24 18:27:46 | 100 | 120,1950 |
16.12.24 18:27:46 | 200 | 120,1950 |
16.12.24 18:27:46 | 100 | 120,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:27:46 | 100 | 120,1950 |
16.12.24 18:27:29 | 100 | 120,1600 |
16.12.24 18:26:52 | 100 | 120,1800 |
16.12.24 18:26:46 | 100 | 120,1800 |
16.12.24 18:26:46 | 100 | 120,1800 |
16.12.24 18:26:46 | 100 | 120,1800 |
16.12.24 18:26:46 | 100 | 120,1800 |
16.12.24 18:26:46 | 100 | 120,1800 |
16.12.24 18:26:46 | 100 | 120,1800 |
16.12.24 18:26:46 | 100 | 120,1800 |
16.12.24 18:26:46 | 100 | 120,1800 |
16.12.24 18:26:37 | 100 | 120,1800 |
16.12.24 18:26:37 | 100 | 120,1800 |
16.12.24 18:26:37 | 100 | 120,1900 |
16.12.24 18:26:37 | 100 | 120,1900 |