T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:38:01 | 100 | 119,9800 |
16.12.24 18:38:01 | 100 | 120,0000 |
16.12.24 18:37:27 | 100 | 119,9950 |
16.12.24 18:37:27 | 1,17 Tsd. | 120,0000 |
16.12.24 18:37:27 | 100 | 120,0000 |
16.12.24 18:37:11 | 100 | 120,0200 |
16.12.24 18:37:06 | 100 | 120,0200 |
16.12.24 18:36:48 | 100 | 120,0250 |
16.12.24 18:36:48 | 841 | 120,0001 |
16.12.24 18:36:41 | 121 | 120,0000 |
16.12.24 18:36:41 | 110 | 120,0000 |
16.12.24 18:36:41 | 100 | 120,0100 |
16.12.24 18:36:32 | 100 | 120,0394 |
16.12.24 18:36:19 | 100 | 120,0200 |
16.12.24 18:36:15 | 100 | 120,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:36:11 | 220 | 120,0300 |
16.12.24 18:36:09 | 100 | 120,0400 |
16.12.24 18:35:29 | 131 | 120,0500 |
16.12.24 18:35:29 | 100 | 120,0500 |
16.12.24 18:35:29 | 200 | 120,0500 |
16.12.24 18:35:29 | 124 | 120,0500 |
16.12.24 18:35:15 | 100 | 120,1000 |
16.12.24 18:35:06 | 100 | 120,1000 |
16.12.24 18:34:39 | 200 | 120,1100 |
16.12.24 18:34:39 | 100 | 120,1100 |
16.12.24 18:34:31 | 100 | 120,0650 |
16.12.24 18:34:26 | 100 | 120,0375 |
16.12.24 18:34:26 | 110 | 120,0400 |
16.12.24 18:34:26 | 167 | 120,0500 |
16.12.24 18:33:55 | 100 | 120,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:33:15 | 100 | 120,1000 |
16.12.24 18:33:15 | 100 | 120,1000 |
16.12.24 18:33:15 | 100 | 120,1000 |
16.12.24 18:33:00 | 100 | 120,1000 |
16.12.24 18:32:55 | 100 | 120,1060 |
16.12.24 18:32:53 | 110 | 120,1300 |
16.12.24 18:32:45 | 129 | 120,1100 |
16.12.24 18:32:45 | 100 | 120,1200 |
16.12.24 18:32:45 | 200 | 120,1100 |
16.12.24 18:32:43 | 100 | 120,0850 |
16.12.24 18:32:19 | 100 | 120,0900 |
16.12.24 18:32:07 | 100 | 120,1200 |
16.12.24 18:31:46 | 100 | 120,1350 |
16.12.24 18:31:20 | 100 | 120,1700 |
16.12.24 18:31:20 | 100 | 120,1700 |