T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:57 | 100 | 114,2000 |
21.10.24 18:39:43 | 100 | 114,2000 |
21.10.24 18:38:58 | 100 | 114,1750 |
21.10.24 18:38:58 | 300 | 114,1601 |
21.10.24 18:38:57 | 100 | 114,1950 |
21.10.24 18:38:57 | 100 | 114,1950 |
21.10.24 18:38:56 | 100 | 114,1950 |
21.10.24 18:38:56 | 100 | 114,2100 |
21.10.24 18:38:56 | 100 | 114,2100 |
21.10.24 18:38:56 | 100 | 114,2100 |
21.10.24 18:38:52 | 250 | 114,1850 |
21.10.24 18:38:24 | 100 | 114,2000 |
21.10.24 18:38:24 | 100 | 114,2000 |
21.10.24 18:38:19 | 100 | 114,2000 |
21.10.24 18:38:15 | 100 | 114,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:15 | 109 | 114,2000 |
21.10.24 18:38:15 | 100 | 114,2000 |
21.10.24 18:38:15 | 100 | 114,2000 |
21.10.24 18:37:55 | 120 | 114,2150 |
21.10.24 18:37:18 | 100 | 114,2200 |
21.10.24 18:37:18 | 100 | 114,2200 |
21.10.24 18:37:12 | 286 | 114,2440 |
21.10.24 18:37:10 | 100 | 114,2450 |
21.10.24 18:37:10 | 100 | 114,2450 |
21.10.24 18:37:08 | 100 | 114,2600 |
21.10.24 18:36:33 | 100 | 114,2600 |
21.10.24 18:36:29 | 100 | 114,2500 |
21.10.24 18:36:29 | 100 | 114,2500 |
21.10.24 18:36:28 | 100 | 114,2700 |
21.10.24 18:36:28 | 100 | 114,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:28 | 100 | 114,2700 |
21.10.24 18:36:28 | 100 | 114,2700 |
21.10.24 18:36:13 | 100 | 114,2450 |
21.10.24 18:36:01 | 100 | 114,2500 |
21.10.24 18:35:59 | 100 | 114,2500 |
21.10.24 18:35:56 | 100 | 114,2500 |
21.10.24 18:35:30 | 100 | 114,2550 |
21.10.24 18:35:30 | 100 | 114,2514 |
21.10.24 18:35:24 | 100 | 114,2500 |
21.10.24 18:35:20 | 100 | 114,2750 |
21.10.24 18:35:10 | 100 | 114,2750 |
21.10.24 18:34:41 | 100 | 114,2750 |
21.10.24 18:34:03 | 100 | 114,2900 |
21.10.24 18:34:02 | 201 | 114,2899 |
21.10.24 18:33:54 | 100 | 114,2700 |