T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:41 | 170 | 114,2800 |
21.10.24 19:02:41 | 102 | 114,2800 |
21.10.24 19:02:41 | 100 | 114,2800 |
21.10.24 19:01:31 | 100 | 114,2750 |
21.10.24 19:01:31 | 200 | 114,2900 |
21.10.24 19:01:31 | 200 | 114,2900 |
21.10.24 19:01:07 | 100 | 114,2900 |
21.10.24 19:00:41 | 100 | 114,3050 |
21.10.24 19:00:22 | 100 | 114,3050 |
21.10.24 19:00:00 | 100 | 114,2950 |
21.10.24 19:00:00 | 100 | 114,2950 |
21.10.24 19:00:00 | 100 | 114,2950 |
21.10.24 18:59:36 | 111 | 114,2950 |
21.10.24 18:59:30 | 100 | 114,3000 |
21.10.24 18:58:18 | 100 | 114,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:18 | 100 | 114,2850 |
21.10.24 18:58:17 | 100 | 114,2850 |
21.10.24 18:57:57 | 1,26 Tsd. | 114,2813 |
21.10.24 18:57:24 | 100 | 114,2700 |
21.10.24 18:57:06 | 100 | 114,2900 |
21.10.24 18:56:54 | 100 | 114,2900 |
21.10.24 18:56:49 | 100 | 114,2750 |
21.10.24 18:56:42 | 257 | 114,2850 |
21.10.24 18:56:42 | 100 | 114,2850 |
21.10.24 18:55:53 | 136 | 114,2750 |
21.10.24 18:55:49 | 100 | 114,2600 |
21.10.24 18:55:49 | 100 | 114,2800 |
21.10.24 18:55:30 | 100 | 114,2600 |
21.10.24 18:55:30 | 100 | 114,2700 |
21.10.24 18:55:30 | 119 | 114,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:30 | 100 | 114,2800 |
21.10.24 18:55:30 | 100 | 114,2800 |
21.10.24 18:55:30 | 181 | 114,2800 |
21.10.24 18:55:30 | 110 | 114,2800 |
21.10.24 18:55:30 | 100 | 114,3200 |
21.10.24 18:55:18 | 100 | 114,3100 |
21.10.24 18:55:18 | 100 | 114,3200 |
21.10.24 18:55:18 | 100 | 114,3200 |
21.10.24 18:55:18 | 100 | 114,3200 |
21.10.24 18:54:50 | 127 | 114,2900 |
21.10.24 18:54:50 | 100 | 114,2900 |
21.10.24 18:54:27 | 185 | 114,2500 |
21.10.24 18:54:01 | 100 | 114,2400 |
21.10.24 18:53:48 | 100 | 114,2450 |
21.10.24 18:53:22 | 100 | 114,2500 |