T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:19 | 100 | 114,0200 |
21.10.24 17:05:19 | 100 | 114,0100 |
21.10.24 17:05:19 | 100 | 114,0400 |
21.10.24 17:05:19 | 100 | 114,0400 |
21.10.24 17:05:19 | 100 | 114,0400 |
21.10.24 17:05:19 | 100 | 114,0600 |
21.10.24 17:05:14 | 100 | 114,0900 |
21.10.24 17:05:13 | 100 | 114,1300 |
21.10.24 17:05:12 | 100 | 114,1300 |
21.10.24 17:05:03 | 100 | 114,1300 |
21.10.24 17:05:01 | 100 | 114,1300 |
21.10.24 17:04:52 | 204 | 114,1150 |
21.10.24 17:04:36 | 181 | 114,1200 |
21.10.24 17:04:36 | 100 | 114,1200 |
21.10.24 17:04:36 | 100 | 114,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:36 | 100 | 114,1200 |
21.10.24 17:04:35 | 100 | 114,1100 |
21.10.24 17:04:32 | 200 | 114,1200 |
21.10.24 17:04:31 | 100 | 114,1200 |
21.10.24 17:04:25 | 100 | 114,1400 |
21.10.24 17:04:25 | 109 | 114,1300 |
21.10.24 17:04:25 | 100 | 114,1300 |
21.10.24 17:04:24 | 100 | 114,1500 |
21.10.24 17:04:20 | 100 | 114,1700 |
21.10.24 17:04:16 | 100 | 114,1800 |
21.10.24 17:04:09 | 240 | 114,1752 |
21.10.24 17:03:47 | 100 | 114,1800 |
21.10.24 17:03:46 | 100 | 114,1900 |
21.10.24 17:03:45 | 100 | 114,1900 |
21.10.24 17:03:41 | 100 | 114,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:41 | 100 | 114,2000 |
21.10.24 17:03:41 | 100 | 114,2000 |
21.10.24 17:03:41 | 100 | 114,2000 |
21.10.24 17:03:41 | 200 | 114,2000 |
21.10.24 17:03:40 | 113 | 114,1900 |
21.10.24 17:02:59 | 100 | 114,1400 |
21.10.24 17:02:57 | 127 | 114,1295 |
21.10.24 17:02:36 | 100 | 114,1800 |
21.10.24 17:02:35 | 100 | 114,1500 |
21.10.24 17:02:35 | 100 | 114,1700 |
21.10.24 17:02:35 | 100 | 114,1700 |
21.10.24 17:02:35 | 100 | 114,1500 |
21.10.24 17:02:35 | 100 | 114,1500 |
21.10.24 17:02:35 | 100 | 114,1700 |
21.10.24 17:02:35 | 100 | 114,1350 |