T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:10 | 100 | 113,9750 |
21.10.24 17:10:58 | 100 | 113,9700 |
21.10.24 17:10:58 | 100 | 113,9700 |
21.10.24 17:10:25 | 152 | 113,9300 |
21.10.24 17:10:04 | 100 | 113,9500 |
21.10.24 17:10:04 | 100 | 113,9500 |
21.10.24 17:10:04 | 100 | 113,9500 |
21.10.24 17:10:04 | 100 | 113,9500 |
21.10.24 17:10:04 | 100 | 113,9500 |
21.10.24 17:09:56 | 100 | 113,9300 |
21.10.24 17:09:56 | 100 | 113,9300 |
21.10.24 17:09:53 | 100 | 113,9000 |
21.10.24 17:09:53 | 100 | 113,9000 |
21.10.24 17:09:38 | 100 | 113,8950 |
21.10.24 17:09:27 | 100 | 113,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:01 | 100 | 113,9350 |
21.10.24 17:08:55 | 100 | 113,9300 |
21.10.24 17:08:55 | 100 | 113,9300 |
21.10.24 17:08:55 | 100 | 113,9300 |
21.10.24 17:08:55 | 100 | 113,9300 |
21.10.24 17:08:55 | 100 | 113,9300 |
21.10.24 17:08:51 | 100 | 113,9200 |
21.10.24 17:08:50 | 100 | 113,9000 |
21.10.24 17:08:50 | 100 | 113,8900 |
21.10.24 17:08:50 | 105 | 113,8700 |
21.10.24 17:08:50 | 105 | 113,8700 |
21.10.24 17:08:50 | 143 | 113,8700 |
21.10.24 17:08:48 | 104 | 113,8300 |
21.10.24 17:08:48 | 100 | 113,8600 |
21.10.24 17:08:48 | 100 | 113,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:47 | 100 | 113,8300 |
21.10.24 17:08:47 | 100 | 113,8300 |
21.10.24 17:08:47 | 100 | 113,8300 |
21.10.24 17:08:47 | 100 | 113,8300 |
21.10.24 17:08:47 | 1,50 Tsd. | 113,8300 |
21.10.24 17:08:27 | 200 | 113,8400 |
21.10.24 17:08:27 | 100 | 113,8400 |
21.10.24 17:08:25 | 100 | 113,8400 |
21.10.24 17:08:25 | 100 | 113,8400 |
21.10.24 17:08:24 | 200 | 113,8400 |
21.10.24 17:08:22 | 100 | 113,8400 |
21.10.24 17:08:22 | 100 | 113,8700 |
21.10.24 17:08:20 | 100 | 113,8750 |
21.10.24 17:08:12 | 183 | 113,9700 |
21.10.24 17:08:10 | 100 | 113,9500 |