T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:57 | 100 | 95,6400 |
10.06.25 17:41:57 | 200 | 95,6500 |
10.06.25 17:41:57 | 100 | 95,6300 |
10.06.25 17:41:57 | 400 | 95,6150 |
10.06.25 17:41:57 | 200 | 95,6150 |
10.06.25 17:41:56 | 100 | 95,6200 |
10.06.25 17:41:24 | 100 | 95,6300 |
10.06.25 17:41:23 | 100 | 95,6350 |
10.06.25 17:41:13 | 100 | 95,6450 |
10.06.25 17:41:13 | 100 | 95,6800 |
10.06.25 17:41:13 | 100 | 95,6500 |
10.06.25 17:41:13 | 100 | 95,6700 |
10.06.25 17:41:13 | 100 | 95,6700 |
10.06.25 17:41:13 | 100 | 95,6800 |
10.06.25 17:41:13 | 200 | 95,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:13 | 100 | 95,6800 |
10.06.25 17:41:13 | 100 | 95,6800 |
10.06.25 17:40:51 | 100 | 95,7050 |
10.06.25 17:40:49 | 100 | 95,7050 |
10.06.25 17:40:28 | 100 | 95,7050 |
10.06.25 17:39:14 | 135 | 95,6800 |
10.06.25 17:38:57 | 100 | 95,7000 |
10.06.25 17:38:27 | 125 | 95,7440 |
10.06.25 17:38:21 | 100 | 95,7400 |
10.06.25 17:38:20 | 200 | 95,7600 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 400 | 95,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:18 | 500 | 95,6500 |
10.06.25 17:38:18 | 700 | 95,6500 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 400 | 95,7100 |
10.06.25 17:38:18 | 300 | 95,7100 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 100 | 95,7100 |
10.06.25 17:38:18 | 100 | 95,7400 |