T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:39 | 100 | 94,8200 |
11.06.25 20:19:39 | 200 | 94,8200 |
11.06.25 20:19:39 | 100 | 94,8200 |
11.06.25 20:19:39 | 100 | 94,8200 |
11.06.25 20:19:39 | 100 | 94,8200 |
11.06.25 20:19:26 | 100 | 94,7850 |
11.06.25 20:19:25 | 100 | 94,7800 |
11.06.25 20:18:51 | 100 | 94,7800 |
11.06.25 20:18:51 | 100 | 94,7800 |
11.06.25 20:18:50 | 100 | 94,7800 |
11.06.25 20:18:50 | 100 | 94,7800 |
11.06.25 20:18:49 | 107 | 94,7800 |
11.06.25 20:18:32 | 100 | 94,8800 |
11.06.25 20:18:32 | 100 | 94,8700 |
11.06.25 20:18:32 | 100 | 94,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:22 | 100 | 94,8350 |
11.06.25 20:18:22 | 100 | 94,8350 |
11.06.25 20:18:14 | 100 | 94,8400 |
11.06.25 20:18:06 | 100 | 94,8650 |
11.06.25 20:18:06 | 100 | 94,8650 |
11.06.25 20:18:06 | 100 | 94,8400 |
11.06.25 20:18:06 | 100 | 94,8400 |
11.06.25 20:18:05 | 100 | 94,8300 |
11.06.25 20:18:05 | 100 | 94,8300 |
11.06.25 20:18:05 | 100 | 94,8200 |
11.06.25 20:18:05 | 100 | 94,8200 |
11.06.25 20:17:55 | 100 | 94,7825 |
11.06.25 20:17:44 | 100 | 94,7700 |
11.06.25 20:17:43 | 100 | 94,7650 |
11.06.25 20:17:23 | 100 | 94,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:23 | 100 | 94,7500 |
11.06.25 20:17:23 | 100 | 94,7250 |
11.06.25 20:17:23 | 100 | 94,7500 |
11.06.25 20:17:23 | 100 | 94,7400 |
11.06.25 20:17:23 | 100 | 94,7500 |
11.06.25 20:17:09 | 100 | 94,7300 |
11.06.25 20:17:07 | 100 | 94,7200 |
11.06.25 20:17:05 | 100 | 94,7500 |
11.06.25 20:16:57 | 100 | 94,8100 |
11.06.25 20:16:50 | 100 | 94,8000 |
11.06.25 20:16:50 | 100 | 94,8000 |
11.06.25 20:16:50 | 108 | 94,8000 |
11.06.25 20:16:50 | 108 | 94,8000 |
11.06.25 20:16:41 | 100 | 94,8300 |
11.06.25 20:16:22 | 100 | 94,8300 |