T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:19 | 100 | 94,8300 |
11.06.25 20:16:15 | 100 | 94,8300 |
11.06.25 20:16:15 | 100 | 94,8300 |
11.06.25 20:16:01 | 100 | 94,8650 |
11.06.25 20:15:49 | 100 | 94,8800 |
11.06.25 20:15:49 | 100 | 94,8700 |
11.06.25 20:15:49 | 100 | 94,8700 |
11.06.25 20:15:49 | 100 | 94,8700 |
11.06.25 20:15:49 | 214 | 94,8900 |
11.06.25 20:15:49 | 100 | 94,8900 |
11.06.25 20:15:48 | 100 | 94,8300 |
11.06.25 20:15:34 | 100 | 94,8350 |
11.06.25 20:15:33 | 100 | 94,8350 |
11.06.25 20:15:22 | 100 | 94,9000 |
11.06.25 20:15:09 | 100 | 94,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:06 | 100 | 94,9050 |
11.06.25 20:15:00 | 100 | 94,9000 |
11.06.25 20:15:00 | 100 | 94,9425 |
11.06.25 20:14:57 | 100 | 94,9800 |
11.06.25 20:14:57 | 699 | 94,9800 |
11.06.25 20:14:57 | 211 | 94,9800 |
11.06.25 20:14:57 | 100 | 94,9800 |
11.06.25 20:14:32 | 100 | 95,0200 |
11.06.25 20:14:32 | 100 | 95,0200 |
11.06.25 20:14:14 | 150 | 95,0700 |
11.06.25 20:14:13 | 121 | 95,0300 |
11.06.25 20:14:04 | 243 | 95,0600 |
11.06.25 20:14:04 | 100 | 95,0600 |
11.06.25 20:14:04 | 100 | 95,0600 |
11.06.25 20:12:55 | 100 | 95,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:35 | 100 | 95,0100 |
11.06.25 20:11:51 | 175 | 95,0800 |
11.06.25 20:11:44 | 100 | 95,0500 |
11.06.25 20:11:37 | 103 | 95,0450 |
11.06.25 20:11:13 | 100 | 95,0300 |
11.06.25 20:11:05 | 100 | 95,0300 |
11.06.25 20:11:03 | 100 | 95,0200 |
11.06.25 20:10:56 | 100 | 95,0300 |
11.06.25 20:10:56 | 100 | 95,0200 |
11.06.25 20:10:38 | 100 | 95,0300 |
11.06.25 20:10:37 | 260 | 95,0200 |
11.06.25 20:10:37 | 100 | 95,0200 |
11.06.25 20:10:35 | 100 | 94,9850 |
11.06.25 20:10:35 | 126 | 94,9850 |
11.06.25 20:10:27 | 200 | 95,0000 |