T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:16 | 100 | 114,1800 |
21.10.24 17:04:09 | 240 | 114,1752 |
21.10.24 17:03:47 | 100 | 114,1800 |
21.10.24 17:03:46 | 100 | 114,1900 |
21.10.24 17:03:45 | 100 | 114,1900 |
21.10.24 17:03:41 | 100 | 114,2000 |
21.10.24 17:03:41 | 100 | 114,2000 |
21.10.24 17:03:41 | 100 | 114,2000 |
21.10.24 17:03:41 | 100 | 114,2000 |
21.10.24 17:03:41 | 200 | 114,2000 |
21.10.24 17:03:40 | 113 | 114,1900 |
21.10.24 17:02:59 | 100 | 114,1400 |
21.10.24 17:02:57 | 127 | 114,1295 |
21.10.24 17:02:36 | 100 | 114,1800 |
21.10.24 17:02:35 | 100 | 114,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:35 | 100 | 114,1700 |
21.10.24 17:02:35 | 100 | 114,1700 |
21.10.24 17:02:35 | 100 | 114,1500 |
21.10.24 17:02:35 | 100 | 114,1500 |
21.10.24 17:02:35 | 100 | 114,1700 |
21.10.24 17:02:35 | 100 | 114,1350 |
21.10.24 17:02:33 | 100 | 114,1400 |
21.10.24 17:02:33 | 100 | 114,1400 |
21.10.24 17:02:33 | 100 | 114,1400 |
21.10.24 17:02:33 | 100 | 114,1400 |
21.10.24 17:02:33 | 100 | 114,1400 |
21.10.24 17:02:32 | 100 | 114,1100 |
21.10.24 17:02:32 | 105 | 114,1100 |
21.10.24 17:02:32 | 100 | 114,1100 |
21.10.24 17:02:32 | 100 | 114,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:31 | 100 | 114,1550 |
21.10.24 17:02:31 | 100 | 114,1800 |
21.10.24 17:02:31 | 100 | 114,1725 |
21.10.24 17:02:31 | 100 | 114,1800 |
21.10.24 17:02:31 | 100 | 114,1850 |
21.10.24 17:02:14 | 100 | 114,1900 |
21.10.24 17:02:06 | 100 | 114,2000 |
21.10.24 17:02:06 | 100 | 114,1700 |
21.10.24 17:02:05 | 100 | 114,2300 |
21.10.24 17:02:05 | 100 | 114,2200 |
21.10.24 17:02:05 | 100 | 114,2300 |
21.10.24 17:02:00 | 100 | 114,2300 |
21.10.24 17:01:57 | 100 | 114,2300 |
21.10.24 17:01:57 | 100 | 114,2400 |
21.10.24 17:01:57 | 200 | 114,2400 |