T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:10 | 100 | 114,1100 |
21.10.24 17:13:10 | 100 | 114,1100 |
21.10.24 17:13:10 | 173 | 114,1000 |
21.10.24 17:13:07 | 100 | 114,1000 |
21.10.24 17:13:02 | 100 | 114,0800 |
21.10.24 17:13:02 | 100 | 114,0800 |
21.10.24 17:12:58 | 100 | 114,0300 |
21.10.24 17:12:54 | 100 | 114,0300 |
21.10.24 17:12:50 | 100 | 114,0600 |
21.10.24 17:12:47 | 400 | 114,0700 |
21.10.24 17:12:47 | 100 | 114,0700 |
21.10.24 17:12:47 | 100 | 114,0500 |
21.10.24 17:12:47 | 100 | 114,0600 |
21.10.24 17:12:47 | 100 | 114,0500 |
21.10.24 17:12:47 | 100 | 114,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:47 | 100 | 114,0600 |
21.10.24 17:12:46 | 100 | 114,0900 |
21.10.24 17:12:46 | 100 | 114,0800 |
21.10.24 17:12:45 | 100 | 114,0700 |
21.10.24 17:12:45 | 100 | 114,0800 |
21.10.24 17:12:44 | 100 | 114,0500 |
21.10.24 17:12:44 | 100 | 114,0400 |
21.10.24 17:12:43 | 100 | 114,0650 |
21.10.24 17:12:24 | 100 | 114,0300 |
21.10.24 17:12:15 | 100 | 114,0000 |
21.10.24 17:12:13 | 100 | 114,0100 |
21.10.24 17:12:13 | 100 | 114,0100 |
21.10.24 17:12:13 | 100 | 114,0100 |
21.10.24 17:12:13 | 100 | 114,0100 |
21.10.24 17:12:13 | 100 | 114,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:04 | 100 | 113,9850 |
21.10.24 17:11:54 | 100 | 113,9850 |
21.10.24 17:11:29 | 200 | 113,9700 |
21.10.24 17:11:25 | 100 | 113,9700 |
21.10.24 17:11:17 | 100 | 113,9750 |
21.10.24 17:11:17 | 100 | 113,9500 |
21.10.24 17:11:10 | 100 | 113,9750 |
21.10.24 17:10:58 | 100 | 113,9700 |
21.10.24 17:10:58 | 100 | 113,9700 |
21.10.24 17:10:25 | 152 | 113,9300 |
21.10.24 17:10:04 | 100 | 113,9500 |
21.10.24 17:10:04 | 100 | 113,9500 |
21.10.24 17:10:04 | 100 | 113,9500 |
21.10.24 17:10:04 | 100 | 113,9500 |
21.10.24 17:10:04 | 100 | 113,9500 |