T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:36 | 100 | 114,3050 |
21.10.24 18:29:35 | 100 | 114,3050 |
21.10.24 18:29:17 | 100 | 114,3050 |
21.10.24 18:29:04 | 100 | 114,3025 |
21.10.24 18:29:00 | 100 | 114,3050 |
21.10.24 18:28:48 | 100 | 114,3100 |
21.10.24 18:28:48 | 100 | 114,3100 |
21.10.24 18:28:34 | 100 | 114,3050 |
21.10.24 18:28:34 | 100 | 114,3050 |
21.10.24 18:28:34 | 100 | 114,3050 |
21.10.24 18:28:28 | 100 | 114,3050 |
21.10.24 18:28:27 | 100 | 114,2900 |
21.10.24 18:28:24 | 100 | 114,3100 |
21.10.24 18:27:43 | 100 | 114,3050 |
21.10.24 18:27:43 | 100 | 114,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:43 | 100 | 114,3050 |
21.10.24 18:27:43 | 100 | 114,3050 |
21.10.24 18:27:43 | 100 | 114,3050 |
21.10.24 18:27:43 | 100 | 114,3000 |
21.10.24 18:27:29 | 100 | 114,3100 |
21.10.24 18:27:23 | 100 | 114,3300 |
21.10.24 18:27:20 | 100 | 114,3100 |
21.10.24 18:27:20 | 300 | 114,2900 |
21.10.24 18:26:53 | 100 | 114,2700 |
21.10.24 18:26:53 | 100 | 114,2600 |
21.10.24 18:26:53 | 100 | 114,2700 |
21.10.24 18:26:36 | 104 | 114,2450 |
21.10.24 18:26:36 | 425 | 114,2450 |
21.10.24 18:26:33 | 100 | 114,2450 |
21.10.24 18:26:33 | 100 | 114,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:29 | 100 | 114,2400 |
21.10.24 18:26:29 | 200 | 114,2300 |
21.10.24 18:25:50 | 100 | 114,1800 |
21.10.24 18:25:27 | 100 | 114,1800 |
21.10.24 18:25:27 | 108 | 114,1800 |
21.10.24 18:25:27 | 100 | 114,1800 |
21.10.24 18:25:02 | 123 | 114,1550 |
21.10.24 18:25:01 | 100 | 114,1300 |
21.10.24 18:25:01 | 100 | 114,1350 |
21.10.24 18:25:01 | 100 | 114,1600 |
21.10.24 18:25:01 | 100 | 114,1500 |
21.10.24 18:25:01 | 100 | 114,1300 |
21.10.24 18:25:01 | 100 | 114,1300 |
21.10.24 18:24:31 | 100 | 114,1100 |
21.10.24 18:24:31 | 100 | 114,1000 |