T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:30 | 100 | 114,2514 |
21.10.24 18:35:24 | 100 | 114,2500 |
21.10.24 18:35:20 | 100 | 114,2750 |
21.10.24 18:35:10 | 100 | 114,2750 |
21.10.24 18:34:41 | 100 | 114,2750 |
21.10.24 18:34:03 | 100 | 114,2900 |
21.10.24 18:34:02 | 201 | 114,2899 |
21.10.24 18:33:54 | 100 | 114,2700 |
21.10.24 18:33:47 | 100 | 114,2800 |
21.10.24 18:33:47 | 100 | 114,2800 |
21.10.24 18:33:47 | 100 | 114,2800 |
21.10.24 18:33:47 | 100 | 114,2800 |
21.10.24 18:33:47 | 100 | 114,2800 |
21.10.24 18:33:47 | 100 | 114,2800 |
21.10.24 18:33:47 | 132 | 114,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:47 | 100 | 114,2800 |
21.10.24 18:33:47 | 100 | 114,2800 |
21.10.24 18:33:47 | 100 | 114,2800 |
21.10.24 18:33:47 | 100 | 114,2800 |
21.10.24 18:33:47 | 100 | 114,2800 |
21.10.24 18:33:35 | 100 | 114,2550 |
21.10.24 18:33:35 | 100 | 114,2550 |
21.10.24 18:33:26 | 100 | 114,2550 |
21.10.24 18:33:26 | 100 | 114,2550 |
21.10.24 18:33:26 | 100 | 114,2550 |
21.10.24 18:33:25 | 100 | 114,2400 |
21.10.24 18:33:25 | 100 | 114,2400 |
21.10.24 18:33:05 | 100 | 114,2550 |
21.10.24 18:32:32 | 100 | 114,2400 |
21.10.24 18:32:19 | 100 | 114,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:47 | 149 | 114,2300 |
21.10.24 18:31:40 | 100 | 114,2300 |
21.10.24 18:30:35 | 100 | 114,2250 |
21.10.24 18:30:25 | 100 | 114,2500 |
21.10.24 18:30:25 | 142 | 114,2600 |
21.10.24 18:30:25 | 100 | 114,2600 |
21.10.24 18:30:25 | 100 | 114,2600 |
21.10.24 18:30:25 | 100 | 114,2600 |
21.10.24 18:30:25 | 100 | 114,2600 |
21.10.24 18:30:25 | 101 | 114,2800 |
21.10.24 18:30:25 | 100 | 114,2800 |
21.10.24 18:30:23 | 200 | 114,3000 |
21.10.24 18:30:12 | 100 | 114,3000 |
21.10.24 18:30:12 | 100 | 114,3000 |
21.10.24 18:30:01 | 100 | 114,3200 |