T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:15 | 100 | 114,1500 |
21.10.24 16:47:00 | 100 | 114,1400 |
21.10.24 16:47:00 | 107 | 114,1400 |
21.10.24 16:47:00 | 100 | 114,1100 |
21.10.24 16:46:55 | 100 | 114,1100 |
21.10.24 16:46:55 | 108 | 114,1050 |
21.10.24 16:46:55 | 1,00 Tsd. | 114,1161 |
21.10.24 16:46:45 | 100 | 114,1050 |
21.10.24 16:46:11 | 100 | 114,1400 |
21.10.24 16:46:01 | 100 | 114,1450 |
21.10.24 16:46:01 | 100 | 114,1600 |
21.10.24 16:45:41 | 200 | 114,2400 |
21.10.24 16:45:40 | 100 | 114,2100 |
21.10.24 16:45:31 | 100 | 114,3700 |
21.10.24 16:45:31 | 100 | 114,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:31 | 100 | 114,3000 |
21.10.24 16:45:31 | 100 | 114,3000 |
21.10.24 16:45:31 | 100 | 114,3100 |
21.10.24 16:45:31 | 200 | 114,3100 |
21.10.24 16:45:31 | 100 | 114,3800 |
21.10.24 16:45:31 | 400 | 114,3700 |
21.10.24 16:45:31 | 100 | 114,3600 |
21.10.24 16:45:31 | 100 | 114,3600 |
21.10.24 16:45:31 | 100 | 114,4000 |
21.10.24 16:45:31 | 100 | 114,3600 |
21.10.24 16:45:31 | 100 | 114,4000 |
21.10.24 16:45:29 | 100 | 114,4100 |
21.10.24 16:45:29 | 100 | 114,4500 |
21.10.24 16:45:29 | 100 | 114,4500 |
21.10.24 16:45:29 | 100 | 114,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:29 | 100 | 114,4400 |
21.10.24 16:45:29 | 100 | 114,4000 |
21.10.24 16:45:29 | 100 | 114,4400 |
21.10.24 16:45:29 | 100 | 114,4400 |
21.10.24 16:45:29 | 100 | 114,4400 |
21.10.24 16:45:20 | 100 | 114,4150 |
21.10.24 16:45:14 | 100 | 114,4300 |
21.10.24 16:45:04 | 100 | 114,4500 |
21.10.24 16:45:04 | 1,00 Tsd. | 114,4700 |
21.10.24 16:45:04 | 100 | 114,4200 |
21.10.24 16:45:04 | 100 | 114,4500 |
21.10.24 16:45:04 | 100 | 114,4500 |
21.10.24 16:45:04 | 100 | 114,4600 |
21.10.24 16:45:04 | 100 | 114,4600 |
21.10.24 16:45:04 | 100 | 114,4716 |