T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:14 | 200 | 114,0900 |
21.10.24 16:51:13 | 100 | 114,0800 |
21.10.24 16:51:13 | 100 | 114,0700 |
21.10.24 16:51:12 | 100 | 114,0500 |
21.10.24 16:51:09 | 100 | 114,0300 |
21.10.24 16:51:09 | 100 | 113,9600 |
21.10.24 16:51:04 | 104 | 114,0300 |
21.10.24 16:51:04 | 103 | 114,0300 |
21.10.24 16:51:04 | 100 | 114,0300 |
21.10.24 16:51:04 | 111 | 114,0000 |
21.10.24 16:51:04 | 100 | 114,0000 |
21.10.24 16:51:04 | 100 | 114,0100 |
21.10.24 16:50:17 | 100 | 113,9600 |
21.10.24 16:50:01 | 100 | 113,9525 |
21.10.24 16:49:50 | 100 | 113,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:50 | 100 | 113,9550 |
21.10.24 16:49:41 | 100 | 113,9200 |
21.10.24 16:49:40 | 200 | 113,9600 |
21.10.24 16:49:40 | 100 | 113,9750 |
21.10.24 16:49:40 | 1,90 Tsd. | 114,0000 |
21.10.24 16:49:40 | 100 | 114,0000 |
21.10.24 16:49:40 | 100 | 114,0000 |
21.10.24 16:49:40 | 100 | 114,0000 |
21.10.24 16:49:40 | 100 | 114,0000 |
21.10.24 16:49:40 | 100 | 114,0000 |
21.10.24 16:49:36 | 100 | 114,0400 |
21.10.24 16:49:32 | 100 | 114,0400 |
21.10.24 16:49:28 | 100 | 114,0400 |
21.10.24 16:49:19 | 200 | 114,0800 |
21.10.24 16:49:19 | 305 | 114,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:59 | 100 | 114,0550 |
21.10.24 16:48:35 | 100 | 114,0600 |
21.10.24 16:48:29 | 100 | 114,0900 |
21.10.24 16:48:29 | 100 | 114,0900 |
21.10.24 16:48:29 | 100 | 114,1325 |
21.10.24 16:48:29 | 100 | 114,1275 |
21.10.24 16:48:24 | 100 | 114,1100 |
21.10.24 16:48:14 | 100 | 114,1350 |
21.10.24 16:48:08 | 100 | 114,1350 |
21.10.24 16:48:01 | 100 | 114,1400 |
21.10.24 16:47:27 | 100 | 114,1400 |
21.10.24 16:47:22 | 100 | 114,1300 |
21.10.24 16:47:15 | 100 | 114,1500 |
21.10.24 16:47:15 | 100 | 114,1500 |
21.10.24 16:47:15 | 100 | 114,1500 |