T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:39 | 100 | 115,4900 |
18.10.24 20:45:39 | 100 | 115,5000 |
18.10.24 20:45:39 | 100 | 115,5000 |
18.10.24 20:45:39 | 100 | 115,5100 |
18.10.24 20:45:39 | 100 | 115,5000 |
18.10.24 20:45:39 | 100 | 115,5200 |
18.10.24 20:45:39 | 100 | 115,5100 |
18.10.24 20:45:39 | 200 | 115,4900 |
18.10.24 20:45:39 | 100 | 115,5100 |
18.10.24 20:45:39 | 100 | 115,5000 |
18.10.24 20:45:39 | 100 | 115,5100 |
18.10.24 20:45:39 | 100 | 115,5100 |
18.10.24 20:44:54 | 100 | 115,5350 |
18.10.24 20:44:54 | 100 | 115,5350 |
18.10.24 20:44:54 | 100 | 115,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:45 | 100 | 115,5400 |
18.10.24 20:44:45 | 100 | 115,5400 |
18.10.24 20:44:45 | 100 | 115,5400 |
18.10.24 20:44:45 | 100 | 115,5500 |
18.10.24 20:44:45 | 100 | 115,5500 |
18.10.24 20:44:45 | 100 | 115,5500 |
18.10.24 20:44:45 | 155 | 115,5500 |
18.10.24 20:44:45 | 100 | 115,5500 |
18.10.24 20:44:45 | 100 | 115,5600 |
18.10.24 20:44:45 | 100 | 115,5600 |
18.10.24 20:44:45 | 100 | 115,5600 |
18.10.24 20:44:32 | 100 | 115,5950 |
18.10.24 20:44:32 | 100 | 115,5900 |
18.10.24 20:44:32 | 100 | 115,5900 |
18.10.24 20:44:32 | 100 | 115,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:32 | 100 | 115,5700 |
18.10.24 20:44:32 | 100 | 115,5700 |
18.10.24 20:44:28 | 100 | 115,5700 |
18.10.24 20:44:07 | 100 | 115,5700 |
18.10.24 20:44:07 | 100 | 115,5600 |
18.10.24 20:44:06 | 106 | 115,5750 |
18.10.24 20:44:03 | 100 | 115,5750 |
18.10.24 20:43:58 | 178 | 115,5750 |
18.10.24 20:43:58 | 287 | 115,5750 |
18.10.24 20:43:36 | 100 | 115,5700 |
18.10.24 20:43:36 | 100 | 115,5700 |
18.10.24 20:43:36 | 100 | 115,5600 |
18.10.24 20:43:27 | 100 | 115,5900 |
18.10.24 20:43:08 | 120 | 115,5650 |
18.10.24 20:43:06 | 200 | 115,5600 |