T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:20:28 | 200 | 110,1850 |
10.01.25 16:20:28 | 100 | 110,1450 |
10.01.25 16:20:28 | 100 | 110,1150 |
10.01.25 16:20:28 | 100 | 110,1150 |
10.01.25 16:20:28 | 100 | 110,1175 |
10.01.25 16:20:28 | 100 | 110,1800 |
10.01.25 16:20:28 | 138 | 110,1800 |
10.01.25 16:20:28 | 100 | 110,1800 |
10.01.25 16:20:28 | 200 | 110,1800 |
10.01.25 16:20:28 | 100 | 110,1800 |
10.01.25 16:20:21 | 100 | 110,1150 |
10.01.25 16:20:09 | 100 | 110,1150 |
10.01.25 16:20:06 | 100 | 110,1150 |
10.01.25 16:20:06 | 100 | 110,1150 |
10.01.25 16:20:05 | 100 | 110,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:20:00 | 250 | 110,1800 |
10.01.25 16:19:55 | 100 | 110,1150 |
10.01.25 16:19:55 | 400 | 110,0800 |
10.01.25 16:19:53 | 100 | 110,1650 |
10.01.25 16:19:53 | 100 | 110,1200 |
10.01.25 16:19:53 | 300 | 110,1200 |
10.01.25 16:19:52 | 1,30 Tsd. | 110,1200 |
10.01.25 16:19:45 | 100 | 110,1675 |
10.01.25 16:19:40 | 100 | 110,1850 |
10.01.25 16:19:33 | 100 | 110,1900 |
10.01.25 16:19:33 | 100 | 110,1900 |
10.01.25 16:19:33 | 200 | 110,2000 |
10.01.25 16:19:33 | 228 | 110,2000 |
10.01.25 16:19:30 | 138 | 110,2450 |
10.01.25 16:19:20 | 100 | 110,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:19:20 | 115 | 110,2400 |
10.01.25 16:19:20 | 100 | 110,2400 |
10.01.25 16:19:19 | 100 | 110,2400 |
10.01.25 16:19:15 | 700 | 110,2300 |
10.01.25 16:19:14 | 100 | 110,2300 |
10.01.25 16:19:11 | 100 | 110,2300 |
10.01.25 16:19:09 | 100 | 110,0700 |
10.01.25 16:19:09 | 100 | 110,0650 |
10.01.25 16:19:09 | 100 | 110,0700 |
10.01.25 16:19:09 | 100 | 110,2200 |
10.01.25 16:19:09 | 100 | 110,2200 |
10.01.25 16:19:09 | 100 | 110,0800 |
10.01.25 16:19:09 | 100 | 110,0700 |
10.01.25 16:19:09 | 100 | 110,0800 |
10.01.25 16:19:09 | 100 | 110,0800 |