T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:35 | 100 | 115,4100 |
18.10.24 19:36:35 | 100 | 115,4100 |
18.10.24 19:36:05 | 100 | 115,4400 |
18.10.24 19:36:05 | 100 | 115,4400 |
18.10.24 19:36:04 | 200 | 115,4400 |
18.10.24 19:35:39 | 241 | 115,4599 |
18.10.24 19:34:45 | 100 | 115,4400 |
18.10.24 19:33:48 | 100 | 115,4900 |
18.10.24 19:33:47 | 100 | 115,4500 |
18.10.24 19:33:47 | 200 | 115,4700 |
18.10.24 19:33:47 | 100 | 115,4800 |
18.10.24 19:33:47 | 1,10 Tsd. | 115,5050 |
18.10.24 19:33:35 | 100 | 115,5100 |
18.10.24 19:33:25 | 126 | 115,4850 |
18.10.24 19:33:20 | 100 | 115,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:20 | 100 | 115,4800 |
18.10.24 19:33:20 | 100 | 115,4800 |
18.10.24 19:33:10 | 100 | 115,4550 |
18.10.24 19:33:10 | 100 | 115,4550 |
18.10.24 19:32:52 | 200 | 115,4500 |
18.10.24 19:32:52 | 100 | 115,4500 |
18.10.24 19:32:52 | 100 | 115,4650 |
18.10.24 19:32:52 | 300 | 115,4500 |
18.10.24 19:32:52 | 100 | 115,4500 |
18.10.24 19:32:52 | 200 | 115,4500 |
18.10.24 19:32:52 | 100 | 115,4650 |
18.10.24 19:32:52 | 200 | 115,4650 |
18.10.24 19:32:27 | 100 | 115,4650 |
18.10.24 19:32:22 | 100 | 115,4650 |
18.10.24 19:32:17 | 100 | 115,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:00 | 100 | 115,4500 |
18.10.24 19:31:49 | 100 | 115,4300 |
18.10.24 19:31:49 | 100 | 115,4300 |
18.10.24 19:31:48 | 100 | 115,4200 |
18.10.24 19:31:34 | 100 | 115,4300 |
18.10.24 19:31:22 | 100 | 115,4300 |
18.10.24 19:31:19 | 100 | 115,4400 |
18.10.24 19:31:01 | 100 | 115,4150 |
18.10.24 19:30:57 | 100 | 115,3900 |
18.10.24 19:30:15 | 100 | 115,4000 |
18.10.24 19:30:15 | 100 | 115,4000 |
18.10.24 19:30:08 | 375 | 115,3800 |
18.10.24 19:29:43 | 100 | 115,4000 |
18.10.24 19:29:41 | 100 | 115,3700 |
18.10.24 19:29:41 | 100 | 115,3700 |