RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:36 | - | 64,16 |
04.10.24 14:22:35 | - | 64,26 |
04.10.24 14:22:33 | - | 64,16 |
04.10.24 14:22:31 | - | 64,26 |
04.10.24 14:22:30 | - | 64,26 |
04.10.24 14:22:29 | - | 64,16 |
04.10.24 14:22:28 | - | 64,28 |
04.10.24 14:22:27 | - | 64,28 |
04.10.24 14:22:25 | - | 64,28 |
04.10.24 14:22:24 | - | 64,16 |
04.10.24 14:22:23 | - | 64,30 |
04.10.24 14:22:22 | - | 64,30 |
04.10.24 14:22:21 | - | 64,26 |
04.10.24 14:22:20 | - | 64,28 |
04.10.24 14:22:18 | - | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:17 | - | 64,26 |
04.10.24 14:22:16 | - | 64,16 |
04.10.24 14:22:14 | - | 64,26 |
04.10.24 14:22:12 | - | 64,16 |
04.10.24 14:22:11 | - | 64,26 |
04.10.24 14:22:10 | - | 64,28 |
04.10.24 14:22:08 | - | 64,26 |
04.10.24 14:22:07 | - | 64,26 |
04.10.24 14:22:06 | - | 64,30 |
04.10.24 14:22:05 | - | 64,30 |
04.10.24 14:22:04 | - | 64,28 |
04.10.24 14:22:03 | - | 64,28 |
04.10.24 14:22:01 | - | 64,28 |
04.10.24 14:22:01 | - | 64,16 |
04.10.24 14:21:59 | - | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:58 | - | 64,28 |
04.10.24 14:21:56 | - | 64,18 |
04.10.24 14:21:55 | - | 64,30 |
04.10.24 14:21:54 | - | 64,28 |
04.10.24 14:21:53 | - | 64,28 |
04.10.24 14:21:52 | - | 64,18 |
04.10.24 14:21:51 | - | 64,30 |
04.10.24 14:21:49 | - | 64,28 |
04.10.24 14:21:47 | - | 64,28 |
04.10.24 14:21:46 | - | 64,18 |
04.10.24 14:21:45 | - | 64,28 |
04.10.24 14:21:43 | - | 64,18 |
04.10.24 14:21:42 | - | 64,30 |
04.10.24 14:21:41 | - | 64,28 |
04.10.24 14:21:40 | - | 64,28 |