RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:39 | - | 64,18 |
04.10.24 14:25:37 | - | 64,28 |
04.10.24 14:25:35 | - | 64,18 |
04.10.24 14:25:34 | - | 64,30 |
04.10.24 14:25:33 | - | 64,28 |
04.10.24 14:25:32 | - | 64,30 |
04.10.24 14:25:31 | - | 64,18 |
04.10.24 14:25:30 | - | 64,28 |
04.10.24 14:25:27 | - | 64,28 |
04.10.24 14:25:26 | - | 64,18 |
04.10.24 14:25:25 | - | 64,28 |
04.10.24 14:25:24 | - | 64,28 |
04.10.24 14:25:22 | - | 64,16 |
04.10.24 14:25:21 | - | 64,30 |
04.10.24 14:25:19 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:18 | - | 64,30 |
04.10.24 14:25:17 | - | 64,28 |
04.10.24 14:25:16 | - | 64,30 |
04.10.24 14:25:14 | - | 64,30 |
04.10.24 14:25:13 | - | 64,18 |
04.10.24 14:25:12 | - | 64,28 |
04.10.24 14:25:11 | - | 64,16 |
04.10.24 14:25:07 | - | 64,30 |
04.10.24 14:25:06 | - | 64,28 |
04.10.24 14:25:05 | - | 64,32 |
04.10.24 14:25:04 | - | 64,32 |
04.10.24 14:25:02 | - | 64,28 |
04.10.24 14:25:01 | - | 64,30 |
04.10.24 14:25:01 | - | 64,32 |
04.10.24 14:24:59 | - | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:57 | - | 64,30 |
04.10.24 14:24:56 | - | 64,30 |
04.10.24 14:24:55 | - | 64,20 |
04.10.24 14:24:54 | - | 64,30 |
04.10.24 14:24:53 | - | 64,30 |
04.10.24 14:24:52 | - | 64,32 |
04.10.24 14:24:51 | - | 64,20 |
04.10.24 14:24:49 | - | 64,30 |
04.10.24 14:24:48 | - | 64,30 |
04.10.24 14:24:47 | - | 64,32 |
04.10.24 14:24:46 | - | 64,30 |
04.10.24 14:24:45 | - | 64,30 |
04.10.24 14:24:42 | - | 64,20 |
04.10.24 14:24:41 | - | 64,30 |
04.10.24 14:24:40 | - | 64,30 |