RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:29 | - | 64,32 |
04.10.24 14:23:27 | - | 64,16 |
04.10.24 14:23:26 | - | 64,28 |
04.10.24 14:23:25 | - | 64,16 |
04.10.24 14:23:24 | - | 64,28 |
04.10.24 14:23:23 | - | 64,16 |
04.10.24 14:23:21 | - | 64,32 |
04.10.24 14:23:21 | - | 64,16 |
04.10.24 14:23:19 | - | 64,28 |
04.10.24 14:23:18 | - | 64,16 |
04.10.24 14:23:17 | - | 64,28 |
04.10.24 14:23:15 | - | 64,16 |
04.10.24 14:23:14 | - | 64,28 |
04.10.24 14:23:13 | - | 64,26 |
04.10.24 14:23:12 | - | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:11 | - | 64,16 |
04.10.24 14:23:10 | - | 64,28 |
04.10.24 14:23:08 | - | 64,28 |
04.10.24 14:23:07 | - | 64,28 |
04.10.24 14:23:06 | - | 64,28 |
04.10.24 14:23:05 | - | 64,28 |
04.10.24 14:23:04 | - | 64,28 |
04.10.24 14:23:03 | - | 64,14 |
04.10.24 14:23:02 | - | 64,28 |
04.10.24 14:23:00 | - | 64,28 |
04.10.24 14:22:59 | - | 64,28 |
04.10.24 14:22:57 | - | 64,26 |
04.10.24 14:22:56 | - | 64,16 |
04.10.24 14:22:55 | - | 64,28 |
04.10.24 14:22:53 | - | 64,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:52 | - | 64,28 |
04.10.24 14:22:51 | - | 64,16 |
04.10.24 14:22:50 | - | 64,26 |
04.10.24 14:22:49 | - | 64,30 |
04.10.24 14:22:48 | - | 64,28 |
04.10.24 14:22:47 | - | 64,16 |
04.10.24 14:22:45 | - | 64,28 |
04.10.24 14:22:44 | - | 64,30 |
04.10.24 14:22:43 | - | 64,14 |
04.10.24 14:22:42 | - | 64,28 |
04.10.24 14:22:41 | - | 64,28 |
04.10.24 14:22:39 | - | 64,16 |
04.10.24 14:22:38 | - | 64,26 |
04.10.24 14:22:37 | - | 64,14 |
04.10.24 14:22:36 | - | 64,16 |