RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:33 | - | 64,28 |
04.10.24 14:21:32 | - | 64,18 |
04.10.24 14:21:31 | - | 64,30 |
04.10.24 14:21:30 | - | 64,28 |
04.10.24 14:21:29 | - | 64,28 |
04.10.24 14:21:27 | - | 64,30 |
04.10.24 14:21:26 | - | 64,18 |
04.10.24 14:21:24 | - | 64,28 |
04.10.24 14:21:23 | - | 64,30 |
04.10.24 14:21:21 | - | 64,18 |
04.10.24 14:21:20 | - | 64,30 |
04.10.24 14:21:19 | - | 64,28 |
04.10.24 14:21:17 | - | 64,30 |
04.10.24 14:21:16 | - | 64,28 |
04.10.24 14:21:15 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:13 | - | 64,18 |
04.10.24 14:21:12 | - | 64,28 |
04.10.24 14:21:11 | - | 64,30 |
04.10.24 14:21:10 | - | 64,30 |
04.10.24 14:21:06 | - | 64,28 |
04.10.24 14:21:05 | - | 64,18 |
04.10.24 14:21:04 | - | 64,30 |
04.10.24 14:21:03 | - | 64,28 |
04.10.24 14:21:01 | - | 64,28 |
04.10.24 14:21:00 | - | 64,28 |
04.10.24 14:20:59 | - | 64,30 |
04.10.24 14:20:57 | - | 64,28 |
04.10.24 14:20:56 | - | 64,28 |
04.10.24 14:20:53 | - | 64,30 |
04.10.24 14:20:52 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:50 | - | 64,30 |
04.10.24 14:20:49 | - | 64,18 |
04.10.24 14:20:48 | - | 64,28 |
04.10.24 14:20:47 | - | 64,18 |
04.10.24 14:20:46 | - | 64,30 |
04.10.24 14:20:45 | - | 64,28 |
04.10.24 14:20:44 | - | 64,28 |
04.10.24 14:20:43 | - | 64,18 |
04.10.24 14:20:41 | - | 64,28 |
04.10.24 14:20:39 | - | 64,28 |
04.10.24 14:20:38 | - | 64,30 |
04.10.24 14:20:37 | - | 64,28 |
04.10.24 14:20:36 | - | 64,28 |
04.10.24 14:20:34 | - | 64,18 |
04.10.24 14:20:33 | - | 64,30 |